Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2151.7 | 2178.0 | 2101.0 | 2117.7 | 9676.00 |
| 08 Sep, 2025 | 2159.0 | 2180.0 | 2120.0 | 2136.7 | 3869.00 |
| 05 Sep, 2025 | 2105.8 | 2170.0 | 2086.8 | 2128.9 | 10.92 Thousand |
| 04 Sep, 2025 | 2047.9 | 2149.1 | 2047.9 | 2101.6 | 6965.00 |
| 03 Sep, 2025 | 2063.7 | 2080.7 | 2035.0 | 2044.0 | 2388.00 |
| 02 Sep, 2025 | 2064.1 | 2076.5 | 2043.8 | 2058.6 | 1702.00 |
| 01 Sep, 2025 | 2037.5 | 2057.9 | 2001.2 | 2031.6 | 3573.00 |
| 29 Aug, 2025 | 2050.8 | 2065.4 | 2025.0 | 2026.0 | 3296.00 |
| 28 Aug, 2025 | 2116.2 | 2116.2 | 2025.0 | 2030.5 | 4142.00 |
| 27 Aug, 2025 | 2116.2 | 2116.2 | 2116.2 | 2116.2 | - |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO