Hester Biosciences Limited (HESTERBIO.NS)

INR 1936.3

(7.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2140.85 2250.0 2140.85 2172.45 2554.00
22 Jan, 2025 2177.0 2189.45 2145.0 2173.45 3644.00
21 Jan, 2025 2219.35 2241.95 2195.0 2200.5 1049.00
20 Jan, 2025 2227.8 2233.1 2180.0 2208.2 2264.00
17 Jan, 2025 2186.85 2261.85 2179.9 2223.65 2747.00
16 Jan, 2025 2216.6 2221.5 2170.35 2194.65 2721.00
15 Jan, 2025 2228.6 2248.6 2157.4 2190.55 4844.00
14 Jan, 2025 2172.9 2251.7 2132.65 2228.0 2454.00
13 Jan, 2025 2217.25 2281.95 2156.1 2191.4 13.61 Thousand
10 Jan, 2025 2345.55 2358.9 2223.5 2264.2 4817.00