Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1877.1 | 1896.8 | 1825.0 | 1837.4 | 2213.00 |
| 07 Feb, 2025 | 1899.5 | 1923.2 | 1853.1 | 1877.1 | 6906.00 |
| 06 Feb, 2025 | 1929.0 | 1983.95 | 1884.95 | 1910.0 | 4453.00 |
| 05 Feb, 2025 | 1923.95 | 1949.0 | 1895.3 | 1900.9 | 2434.00 |
| 04 Feb, 2025 | 1909.55 | 1940.0 | 1876.05 | 1904.2 | 4177.00 |
| 03 Feb, 2025 | 1921.0 | 1963.45 | 1886.0 | 1901.35 | 2984.00 |
| 01 Feb, 2025 | 1952.0 | 2027.0 | 1940.0 | 1945.8 | 1746.00 |
| 31 Jan, 2025 | 2025.55 | 2060.0 | 1919.7 | 1957.75 | 15.23 Thousand |
| 30 Jan, 2025 | 2120.0 | 2308.0 | 2011.1 | 2045.95 | 16.51 Thousand |
| 29 Jan, 2025 | 2110.0 | 2139.0 | 2080.45 | 2095.2 | 3907.00 |
COR
SNIPF
1771
0089
007660
1065