Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1813.9 | 1882.0 | 1802.2 | 1853.1 | 2973.00 |
| 11 Jul, 2025 | 1809.1 | 1830.0 | 1800.0 | 1805.0 | 1746.00 |
| 10 Jul, 2025 | 1829.0 | 1835.9 | 1792.0 | 1794.5 | 1222.00 |
| 09 Jul, 2025 | 1792.3 | 1827.9 | 1780.8 | 1812.9 | 895.00 |
| 08 Jul, 2025 | 1810.0 | 1810.0 | 1771.0 | 1792.3 | 1246.00 |
| 07 Jul, 2025 | 1822.0 | 1822.0 | 1771.0 | 1785.2 | 1365.00 |
| 04 Jul, 2025 | 1806.5 | 1815.8 | 1788.8 | 1796.3 | 841.00 |
| 03 Jul, 2025 | 1794.0 | 1819.5 | 1794.0 | 1810.1 | 1045.00 |
| 02 Jul, 2025 | 1817.0 | 1825.4 | 1796.2 | 1803.1 | 843.00 |
| 01 Jul, 2025 | 1888.0 | 1888.0 | 1810.0 | 1815.4 | 2135.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO