Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2610.0 2649.0 2578.0 2599.8 3395.00
27 Nov, 2024 2646.0 2768.0 2567.55 2613.55 6574.00
26 Nov, 2024 2640.0 2700.0 2610.15 2671.2 5241.00
25 Nov, 2024 2422.25 2686.0 2415.05 2645.6 16.5 Thousand
22 Nov, 2024 2405.7 2471.95 2366.0 2385.45 4166.00
21 Nov, 2024 2437.05 2473.85 2352.1 2381.9 4322.00
19 Nov, 2024 2451.9 2491.85 2421.0 2437.05 1856.00
18 Nov, 2024 2465.75 2483.95 2401.05 2431.35 5141.00
14 Nov, 2024 2496.5 2617.95 2424.85 2456.7 7677.00
13 Nov, 2024 2529.0 2636.9 2448.1 2496.55 7504.00