Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1855.7 | 1869.0 | 1837.0 | 1854.9 | 1369.00 |
| 27 Jun, 2025 | 1832.0 | 1860.0 | 1813.0 | 1846.0 | 2311.00 |
| 26 Jun, 2025 | 1873.0 | 1873.0 | 1815.6 | 1821.3 | 1237.00 |
| 25 Jun, 2025 | 1875.0 | 1875.0 | 1819.1 | 1851.1 | 2552.00 |
| 24 Jun, 2025 | 1767.0 | 1825.0 | 1767.0 | 1804.8 | 1367.00 |
| 23 Jun, 2025 | 1740.0 | 1769.9 | 1730.1 | 1759.3 | 1764.00 |
| 20 Jun, 2025 | 1795.3 | 1796.6 | 1736.0 | 1748.9 | 2197.00 |
| 19 Jun, 2025 | 1790.0 | 1822.0 | 1760.0 | 1768.9 | 2069.00 |
| 18 Jun, 2025 | 1840.2 | 1845.9 | 1794.6 | 1805.1 | 2693.00 |
| 17 Jun, 2025 | 1830.0 | 1882.8 | 1820.1 | 1830.0 | 2098.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO