Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2632.45 2770.1 2545.95 2567.45 5147.00
11 Nov, 2024 2650.0 2680.0 2582.45 2642.65 5538.00
08 Nov, 2024 2569.95 2786.1 2568.05 2673.15 43.55 Thousand
07 Nov, 2024 2400.0 2592.0 2400.0 2567.4 13.46 Thousand
06 Nov, 2024 2412.05 2490.0 2392.35 2434.3 12.31 Thousand
05 Nov, 2024 2436.15 2550.0 2382.0 2401.35 13.27 Thousand
04 Nov, 2024 2418.4 2422.55 2350.1 2399.15 2296.00
01 Nov, 2024 2333.0 2418.4 2333.0 2386.7 812.00
31 Oct, 2024 2379.9 2418.0 2340.0 2354.25 2017.00
30 Oct, 2024 2329.85 2418.6 2328.05 2383.85 4371.00