Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2128.45 2128.45 2060.05 2089.55 3465.00
27 Jan, 2025 2156.45 2180.65 2088.6 2107.6 3546.00
24 Jan, 2025 2187.0 2197.5 2167.5 2184.9 808.00
23 Jan, 2025 2140.85 2250.0 2140.85 2172.45 2554.00
22 Jan, 2025 2177.0 2189.45 2145.0 2173.45 3644.00
21 Jan, 2025 2219.35 2241.95 2195.0 2200.5 1049.00
20 Jan, 2025 2227.8 2233.1 2180.0 2208.2 2264.00
17 Jan, 2025 2186.85 2261.85 2179.9 2223.65 2747.00
16 Jan, 2025 2216.6 2221.5 2170.35 2194.65 2721.00
15 Jan, 2025 2228.6 2248.6 2157.4 2190.55 4844.00