Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1814.9 | 1825.9 | 1767.7 | 1809.0 | 2002.00 |
| 30 May, 2025 | 1812.0 | 1835.9 | 1777.0 | 1791.4 | 2922.00 |
| 29 May, 2025 | 1819.4 | 1820.9 | 1800.6 | 1813.7 | 1397.00 |
| 28 May, 2025 | 1838.9 | 1838.9 | 1807.1 | 1818.5 | 2520.00 |
| 27 May, 2025 | 1823.2 | 1839.0 | 1795.0 | 1812.4 | 1169.00 |
| 26 May, 2025 | 1792.1 | 1829.0 | 1780.0 | 1818.6 | 3239.00 |
| 23 May, 2025 | 1799.0 | 1799.0 | 1755.5 | 1792.0 | 2018.00 |
| 22 May, 2025 | 1776.9 | 1780.5 | 1730.0 | 1762.8 | 4010.00 |
| 21 May, 2025 | 1789.6 | 1805.9 | 1744.6 | 1760.0 | 5481.00 |
| 20 May, 2025 | 1860.0 | 1860.0 | 1766.0 | 1785.5 | 2270.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO