Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2380.25 2380.25 2331.05 2341.6 2091.00
14 Oct, 2024 2342.15 2395.9 2340.0 2344.05 2121.00
11 Oct, 2024 2339.25 2355.45 2330.0 2348.65 957.00
10 Oct, 2024 2376.0 2399.0 2339.2 2351.15 1889.00
09 Oct, 2024 2237.0 2389.95 2237.0 2375.35 3107.00
08 Oct, 2024 2237.1 2295.0 2231.95 2268.35 2688.00
07 Oct, 2024 2379.05 2379.05 2225.0 2237.1 6207.00
04 Oct, 2024 2412.5 2437.05 2328.6 2342.85 3255.00
03 Oct, 2024 2366.0 2522.95 2366.0 2388.6 2822.00
01 Oct, 2024 2433.65 2474.95 2431.0 2444.9 2265.00