Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1761.7 | 1829.9 | 1740.0 | 1805.0 | 4642.00 |
| 02 May, 2025 | 1760.0 | 1795.0 | 1740.7 | 1774.9 | 3714.00 |
| 30 Apr, 2025 | 1862.1 | 1862.1 | 1766.0 | 1782.9 | 5446.00 |
| 29 Apr, 2025 | 1905.0 | 1937.0 | 1826.0 | 1838.1 | 11.29 Thousand |
| 28 Apr, 2025 | 1891.0 | 1974.0 | 1852.7 | 1912.5 | 14.6 Thousand |
| 25 Apr, 2025 | 1938.0 | 2042.3 | 1826.1 | 1940.5 | 35.32 Thousand |
| 24 Apr, 2025 | 1808.4 | 1983.0 | 1793.2 | 1936.3 | 29.97 Thousand |
| 23 Apr, 2025 | 1830.0 | 1830.0 | 1751.1 | 1808.4 | 11.97 Thousand |
| 22 Apr, 2025 | 1839.9 | 1839.9 | 1762.5 | 1801.6 | 11.08 Thousand |
| 21 Apr, 2025 | 1757.2 | 1848.9 | 1745.6 | 1810.0 | 16.84 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO