Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2418.5 2452.8 2400.0 2433.4 10.83 Thousand
15 Sep, 2024 2418.5 2421.1 2418.5 2421.1 10.00
13 Sep, 2024 2387.35 2428.45 2363.35 2404.8 10.83 Thousand
12 Sep, 2024 2427.05 2454.0 2339.9 2357.6 10.83 Thousand
11 Sep, 2024 2489.2 2489.2 2426.0 2430.4 6412.00
10 Sep, 2024 2430.0 2524.95 2430.0 2473.85 8128.00
09 Sep, 2024 2426.85 2435.8 2358.05 2424.9 8121.00
08 Sep, 2024 2426.85 2435.8 2358.05 2424.9 5820.00
06 Sep, 2024 2475.0 2549.05 2401.0 2426.85 15.14 Thousand
05 Sep, 2024 2534.0 2535.7 2435.0 2476.25 15.14 Thousand