Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2637.1 2640.6 2595.0 2599.15 2902.00
03 Dec, 2024 2624.0 2684.45 2586.6 2616.05 3579.00
02 Dec, 2024 2590.0 2624.85 2590.0 2603.45 2047.00
29 Nov, 2024 2638.75 2638.75 2558.6 2596.8 4917.00
28 Nov, 2024 2610.0 2649.0 2578.0 2599.8 3395.00
27 Nov, 2024 2646.0 2768.0 2567.55 2613.55 6574.00
26 Nov, 2024 2640.0 2700.0 2610.15 2671.2 5241.00
25 Nov, 2024 2422.25 2686.0 2415.05 2645.6 16.5 Thousand
22 Nov, 2024 2405.7 2471.95 2366.0 2385.45 4166.00
21 Nov, 2024 2437.05 2473.85 2352.1 2381.9 4322.00