Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1284.0 | 1505.4 | 1268.0 | 1488.95 | 300.26 Thousand |
| 28 Mar, 2025 | 1335.0 | 1355.95 | 1242.95 | 1254.5 | 59.87 Thousand |
| 27 Mar, 2025 | 1345.45 | 1375.05 | 1310.0 | 1334.35 | 28.63 Thousand |
| 26 Mar, 2025 | 1388.0 | 1388.0 | 1348.0 | 1351.25 | 17.84 Thousand |
| 25 Mar, 2025 | 1419.15 | 1419.15 | 1370.05 | 1377.6 | 14.01 Thousand |
| 24 Mar, 2025 | 1417.0 | 1445.0 | 1391.25 | 1401.2 | 25.9 Thousand |
| 21 Mar, 2025 | 1414.0 | 1445.0 | 1384.95 | 1389.0 | 30 Thousand |
| 20 Mar, 2025 | 1403.0 | 1456.5 | 1390.75 | 1400.8 | 34.02 Thousand |
| 19 Mar, 2025 | 1414.0 | 1465.9 | 1376.65 | 1403.35 | 22.24 Thousand |
| 18 Mar, 2025 | 1425.55 | 1425.55 | 1425.55 | 1425.55 | - |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO