Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2418.4 2422.55 2350.1 2399.15 2296.00
01 Nov, 2024 2333.0 2418.4 2333.0 2386.7 812.00
31 Oct, 2024 2379.9 2418.0 2340.0 2354.25 2017.00
30 Oct, 2024 2329.85 2418.6 2328.05 2383.85 4371.00
29 Oct, 2024 2362.0 2423.65 2300.05 2312.4 2624.00
28 Oct, 2024 2238.1 2645.0 2204.3 2361.95 37.07 Thousand
25 Oct, 2024 2240.0 2267.55 2202.6 2225.3 3192.00
24 Oct, 2024 2284.95 2284.95 2201.0 2229.65 3533.00
23 Oct, 2024 2305.65 2305.75 2275.05 2284.95 1753.00
22 Oct, 2024 2360.9 2362.45 2273.35 2296.05 3255.00