Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2526.1 2532.4 2462.0 2475.9 4096.00
22 Aug, 2024 2491.85 2546.1 2467.2 2526.1 6966.00
21 Aug, 2024 2440.0 2535.0 2439.7 2491.85 10.98 Thousand
20 Aug, 2024 2490.0 2523.2 2416.65 2433.95 13.06 Thousand
19 Aug, 2024 2520.05 2569.0 2465.0 2478.05 13.06 Thousand
18 Aug, 2024 2520.05 2569.0 2465.0 2478.05 9058.00
16 Aug, 2024 2512.1 2558.35 2495.75 2531.15 9043.00
15 Aug, 2024 2512.1 2558.35 2495.75 2531.15 9043.00
14 Aug, 2024 2599.75 2599.75 2494.0 2508.05 6682.00
13 Aug, 2024 2610.95 2645.75 2571.95 2588.05 6682.00