Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1340.0 | 1513.95 | 1340.0 | 1425.55 | 48.27 Thousand |
| 13 Mar, 2025 | 1287.6 | 1378.25 | 1275.0 | 1352.4 | 26.46 Thousand |
| 12 Mar, 2025 | 1345.3 | 1375.05 | 1252.7 | 1281.15 | 18.29 Thousand |
| 11 Mar, 2025 | 1370.0 | 1389.7 | 1320.0 | 1332.0 | 10.46 Thousand |
| 10 Mar, 2025 | 1444.1 | 1452.05 | 1357.6 | 1369.3 | 12.15 Thousand |
| 07 Mar, 2025 | 1462.95 | 1490.25 | 1406.7 | 1430.65 | 14.3 Thousand |
| 06 Mar, 2025 | 1465.0 | 1485.0 | 1418.65 | 1443.1 | 23.19 Thousand |
| 05 Mar, 2025 | 1427.1 | 1495.0 | 1401.15 | 1464.65 | 46.67 Thousand |
| 04 Mar, 2025 | 1430.0 | 1455.0 | 1412.5 | 1427.1 | 4470.00 |
| 03 Mar, 2025 | 1496.95 | 1508.0 | 1417.25 | 1424.15 | 7015.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO