Hester Biosciences Limited (HESTERBIO.NS)
INR 1907.8
(-1.47%)
INR 1907.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2683.0 | 2683.0 | 2589.55 | 2606.7 | 12.01 Thousand |
| 11 Aug, 2024 | 2683.0 | 2683.0 | 2589.55 | 2606.7 | 12.01 Thousand |
| 09 Aug, 2024 | 2700.0 | 2747.0 | 2640.5 | 2676.45 | 22.42 Thousand |
| 08 Aug, 2024 | 2666.9 | 2739.0 | 2630.0 | 2650.2 | 22.42 Thousand |
| 07 Aug, 2024 | 2624.0 | 2662.95 | 2565.05 | 2627.5 | 19.41 Thousand |
| 06 Aug, 2024 | 2795.0 | 2885.75 | 2568.55 | 2588.25 | 31.12 Thousand |
| 05 Aug, 2024 | 3050.0 | 3050.0 | 2750.0 | 2781.8 | 31.12 Thousand |
| 04 Aug, 2024 | 3050.0 | 3050.0 | 2750.0 | 2781.8 | 20.62 Thousand |
| 02 Aug, 2024 | 3078.0 | 3257.35 | 2941.95 | 3052.85 | 47.62 Thousand |
| 01 Aug, 2024 | 3120.05 | 3164.95 | 3037.95 | 3085.3 | 47.62 Thousand |
COR
SNIPF
1771
0089
007660
1065