Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2409.0 2416.45 2332.0 2360.05 1459.00
18 Oct, 2024 2330.05 2420.9 2310.0 2406.95 3504.00
17 Oct, 2024 2360.0 2362.45 2319.05 2330.0 2678.00
16 Oct, 2024 2337.0 2358.05 2325.0 2337.55 2605.00
15 Oct, 2024 2380.25 2380.25 2331.05 2341.6 2091.00
14 Oct, 2024 2342.15 2395.9 2340.0 2344.05 2121.00
11 Oct, 2024 2339.25 2355.45 2330.0 2348.65 957.00
10 Oct, 2024 2376.0 2399.0 2339.2 2351.15 1889.00
09 Oct, 2024 2237.0 2389.95 2237.0 2375.35 3107.00
08 Oct, 2024 2237.1 2295.0 2231.95 2268.35 2688.00