Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1561.4 | 1570.0 | 1450.05 | 1497.45 | 5854.00 |
| 27 Feb, 2025 | 1591.7 | 1592.75 | 1550.0 | 1561.2 | 7050.00 |
| 25 Feb, 2025 | 1605.2 | 1623.95 | 1570.85 | 1582.9 | 2466.00 |
| 24 Feb, 2025 | 1588.0 | 1628.0 | 1548.05 | 1602.0 | 5791.00 |
| 21 Feb, 2025 | 1613.55 | 1641.0 | 1580.0 | 1618.2 | 2810.00 |
| 20 Feb, 2025 | 1605.65 | 1648.05 | 1579.35 | 1599.25 | 4703.00 |
| 19 Feb, 2025 | 1600.0 | 1641.65 | 1585.0 | 1604.85 | 4349.00 |
| 18 Feb, 2025 | 1619.2 | 1646.0 | 1580.0 | 1593.05 | 2995.00 |
| 17 Feb, 2025 | 1675.05 | 1694.95 | 1601.25 | 1632.5 | 4767.00 |
| 14 Feb, 2025 | 1735.0 | 1759.05 | 1671.0 | 1683.35 | 5543.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO