Hester Biosciences Limited (HESTERBIO.NS)
INR 1907.8
(-1.47%)
INR 1907.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3048.8 | 3195.0 | 3027.4 | 3116.2 | 10.42 Thousand |
| 30 Jul, 2024 | 3100.0 | 3157.45 | 3001.1 | 3026.35 | 19.28 Thousand |
| 29 Jul, 2024 | 3200.05 | 3248.95 | 3083.45 | 3099.95 | 24.88 Thousand |
| 28 Jul, 2024 | 3200.05 | 3248.95 | 3083.45 | 3099.95 | 24.88 Thousand |
| 26 Jul, 2024 | 3045.3 | 3379.0 | 3035.0 | 3212.7 | 126.48 Thousand |
| 25 Jul, 2024 | 2713.8 | 3220.0 | 2661.15 | 3097.65 | 126.48 Thousand |
| 24 Jul, 2024 | 2445.85 | 2738.45 | 2445.85 | 2714.7 | 113.88 Thousand |
| 23 Jul, 2024 | 2613.75 | 2619.0 | 2406.05 | 2445.85 | 24.11 Thousand |
| 22 Jul, 2024 | 2550.0 | 2630.95 | 2532.8 | 2575.15 | 21.11 Thousand |
| 21 Jul, 2024 | 2550.0 | 2630.95 | 2532.8 | 2575.15 | 7513.00 |
COR
SNIPF
1771
0089
007660
1065