Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2379.05 2379.05 2225.0 2237.1 6207.00
04 Oct, 2024 2412.5 2437.05 2328.6 2342.85 3255.00
03 Oct, 2024 2366.0 2522.95 2366.0 2388.6 2822.00
01 Oct, 2024 2433.65 2474.95 2431.0 2444.9 2265.00
30 Sep, 2024 2500.05 2516.65 2434.5 2458.25 3166.00
27 Sep, 2024 2587.35 2587.35 2466.95 2486.1 4487.00
26 Sep, 2024 2624.0 2676.25 2571.1 2587.35 8413.00
25 Sep, 2024 2452.0 2662.05 2452.0 2614.85 21.48 Thousand
24 Sep, 2024 2416.0 2475.0 2416.0 2453.1 5245.00
23 Sep, 2024 2440.0 2477.75 2406.8 2455.5 3571.00