Hester Biosciences Limited (HESTERBIO.NS)
INR 1907.8
(-1.47%)
INR 1907.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2745.8 | 2745.8 | 2518.5 | 2570.55 | 20.23 Thousand |
| 18 Jul, 2024 | 2870.0 | 2880.45 | 2703.6 | 2745.8 | 20.23 Thousand |
| 17 Jul, 2024 | 2870.0 | 2880.45 | 2703.6 | 2745.8 | 11.18 Thousand |
| 16 Jul, 2024 | 2792.15 | 2875.0 | 2772.25 | 2847.2 | 17.37 Thousand |
| 15 Jul, 2024 | 2693.05 | 2799.0 | 2678.9 | 2790.0 | 17.37 Thousand |
| 14 Jul, 2024 | 2693.05 | 2799.0 | 2678.9 | 2764.5 | 13.21 Thousand |
| 12 Jul, 2024 | 2661.65 | 2721.7 | 2645.0 | 2684.5 | 5630.00 |
| 11 Jul, 2024 | 2693.1 | 2714.2 | 2631.0 | 2637.2 | 10.94 Thousand |
| 10 Jul, 2024 | 2700.0 | 2749.0 | 2617.0 | 2673.1 | 21.71 Thousand |
| 09 Jul, 2024 | 2650.0 | 2755.0 | 2608.1 | 2686.55 | 30.49 Thousand |
COR
SNIPF
1771
0089
007660
1065