Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2381.1 2440.7 2365.0 2431.95 2860.00
19 Sep, 2024 2399.6 2425.05 2365.0 2370.7 3073.00
18 Sep, 2024 2428.7 2470.0 2375.0 2404.5 2210.00
17 Sep, 2024 2448.3 2471.0 2414.0 2453.25 3583.00
16 Sep, 2024 2418.5 2452.8 2400.0 2433.4 10.83 Thousand
15 Sep, 2024 2418.5 2421.1 2418.5 2421.1 10.00
13 Sep, 2024 2387.35 2428.45 2363.35 2404.8 10.83 Thousand
12 Sep, 2024 2427.05 2454.0 2339.9 2357.6 10.83 Thousand
11 Sep, 2024 2489.2 2489.2 2426.0 2430.4 6412.00
10 Sep, 2024 2430.0 2524.95 2430.0 2473.85 8128.00