Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2025.55 | 2060.0 | 1919.7 | 1957.75 | 15.23 Thousand |
| 30 Jan, 2025 | 2120.0 | 2308.0 | 2011.1 | 2045.95 | 16.51 Thousand |
| 29 Jan, 2025 | 2110.0 | 2139.0 | 2080.45 | 2095.2 | 3907.00 |
| 28 Jan, 2025 | 2128.45 | 2128.45 | 2060.05 | 2089.55 | 3465.00 |
| 27 Jan, 2025 | 2156.45 | 2180.65 | 2088.6 | 2107.6 | 3546.00 |
| 24 Jan, 2025 | 2187.0 | 2197.5 | 2167.5 | 2184.9 | 808.00 |
| 23 Jan, 2025 | 2140.85 | 2250.0 | 2140.85 | 2172.45 | 2554.00 |
| 22 Jan, 2025 | 2177.0 | 2189.45 | 2145.0 | 2173.45 | 3644.00 |
| 21 Jan, 2025 | 2219.35 | 2241.95 | 2195.0 | 2200.5 | 1049.00 |
| 20 Jan, 2025 | 2227.8 | 2233.1 | 2180.0 | 2208.2 | 2264.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO