Hester Biosciences Limited (HESTERBIO.NS)
INR 1907.8
(-1.47%)
INR 1907.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2660.0 | 2699.0 | 2560.0 | 2636.7 | 30.49 Thousand |
| 07 Jul, 2024 | 2660.0 | 2699.0 | 2560.0 | 2636.7 | 13.23 Thousand |
| 05 Jul, 2024 | 2513.15 | 2712.0 | 2507.55 | 2655.75 | 35.84 Thousand |
| 04 Jul, 2024 | 2489.55 | 2599.0 | 2488.05 | 2513.15 | 35.84 Thousand |
| 03 Jul, 2024 | 2502.5 | 2565.85 | 2470.0 | 2489.55 | 24.59 Thousand |
| 02 Jul, 2024 | 2469.0 | 2490.0 | 2420.0 | 2465.55 | 9907.00 |
| 01 Jul, 2024 | 2449.0 | 2485.0 | 2389.6 | 2458.6 | 12.38 Thousand |
| 30 Jun, 2024 | 2449.0 | 2485.0 | 2389.6 | 2458.6 | 12.38 Thousand |
| 28 Jun, 2024 | 2448.0 | 2580.0 | 2365.0 | 2400.45 | 13.13 Thousand |
| 27 Jun, 2024 | 2511.2 | 2580.0 | 2421.6 | 2464.9 | 13.13 Thousand |
COR
SNIPF
1771
0089
007660
1065