Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2426.85 2435.8 2358.05 2424.9 8121.00
08 Sep, 2024 2426.85 2435.8 2358.05 2424.9 5820.00
06 Sep, 2024 2475.0 2549.05 2401.0 2426.85 15.14 Thousand
05 Sep, 2024 2534.0 2535.7 2435.0 2476.25 15.14 Thousand
04 Sep, 2024 2432.0 2648.0 2425.0 2498.85 34.89 Thousand
03 Sep, 2024 2312.1 2439.6 2312.05 2432.45 34.89 Thousand
02 Sep, 2024 2385.65 2397.0 2320.1 2327.45 7698.00
01 Sep, 2024 2385.65 2397.0 2320.1 2327.45 5299.00
30 Aug, 2024 2370.2 2403.9 2350.0 2362.15 5762.00
29 Aug, 2024 2422.3 2450.0 2360.0 2370.2 6288.00