Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2512.1 2558.35 2495.75 2531.15 9043.00
15 Aug, 2024 2512.1 2558.35 2495.75 2531.15 9043.00
14 Aug, 2024 2599.75 2599.75 2494.0 2508.05 6682.00
13 Aug, 2024 2610.95 2645.75 2571.95 2588.05 6682.00
12 Aug, 2024 2683.0 2683.0 2589.55 2606.7 12.01 Thousand
11 Aug, 2024 2683.0 2683.0 2589.55 2606.7 12.01 Thousand
09 Aug, 2024 2700.0 2747.0 2640.5 2676.45 22.42 Thousand
08 Aug, 2024 2666.9 2739.0 2630.0 2650.2 22.42 Thousand
07 Aug, 2024 2624.0 2662.95 2565.05 2627.5 19.41 Thousand
06 Aug, 2024 2795.0 2885.75 2568.55 2588.25 31.12 Thousand