Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2375.45 | 2451.95 | 2367.05 | 2414.6 | 2691.00 |
| 02 Jan, 2025 | 2415.0 | 2496.5 | 2338.75 | 2363.6 | 8301.00 |
| 01 Jan, 2025 | 2409.5 | 2421.65 | 2385.1 | 2391.0 | 1927.00 |
| 31 Dec, 2024 | 2391.75 | 2413.85 | 2387.85 | 2399.4 | 1659.00 |
| 30 Dec, 2024 | 2390.25 | 2440.0 | 2385.0 | 2399.2 | 2915.00 |
| 27 Dec, 2024 | 2380.35 | 2413.0 | 2380.35 | 2398.45 | 617.00 |
| 26 Dec, 2024 | 2410.35 | 2410.35 | 2392.9 | 2401.55 | 476.00 |
| 24 Dec, 2024 | 2410.0 | 2418.85 | 2365.0 | 2403.9 | 1037.00 |
| 23 Dec, 2024 | 2407.2 | 2439.85 | 2373.05 | 2382.05 | 2074.00 |
| 20 Dec, 2024 | 2439.05 | 2439.05 | 2368.0 | 2371.65 | 2031.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO