Hester Biosciences Limited (HESTERBIO.NS)
INR 1879.6
(-1.72%)
INR 1879.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1890.0 | 1914.35 | 1875.0 | 1890.85 | 3430.00 |
| 13 Jun, 2024 | 1914.3 | 1944.0 | 1875.0 | 1891.05 | 7169.00 |
| 12 Jun, 2024 | 1919.7 | 1932.65 | 1884.05 | 1914.95 | 7169.00 |
| 11 Jun, 2024 | 1919.7 | 1919.7 | 1865.1 | 1894.8 | 7433.00 |
| 10 Jun, 2024 | 1883.0 | 1915.25 | 1845.05 | 1902.25 | 10.79 Thousand |
| 09 Jun, 2024 | 1883.0 | 1915.25 | 1845.05 | 1902.25 | 10.79 Thousand |
| 07 Jun, 2024 | 1789.75 | 1883.3 | 1764.05 | 1861.55 | 15.18 Thousand |
| 06 Jun, 2024 | 1731.4 | 1808.95 | 1725.85 | 1787.75 | 15.18 Thousand |
| 05 Jun, 2024 | 1744.0 | 1744.0 | 1652.0 | 1721.25 | 6632.00 |
| 04 Jun, 2024 | 1799.05 | 1800.7 | 1627.0 | 1662.0 | 11.72 Thousand |
COR
SNIPF
1771
0089
007660
1065