Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2449.0 | 2477.1 | 2390.0 | 2406.05 | 2543.00 |
| 18 Dec, 2024 | 2455.0 | 2457.0 | 2412.1 | 2429.35 | 1063.00 |
| 17 Dec, 2024 | 2460.0 | 2477.95 | 2406.0 | 2437.05 | 2362.00 |
| 16 Dec, 2024 | 2484.0 | 2486.0 | 2430.0 | 2449.6 | 1330.00 |
| 13 Dec, 2024 | 2424.0 | 2474.0 | 2389.45 | 2447.25 | 2746.00 |
| 12 Dec, 2024 | 2449.0 | 2456.95 | 2382.55 | 2388.85 | 2996.00 |
| 11 Dec, 2024 | 2480.05 | 2504.05 | 2424.0 | 2431.2 | 5011.00 |
| 10 Dec, 2024 | 2524.05 | 2545.05 | 2466.0 | 2479.15 | 1939.00 |
| 09 Dec, 2024 | 2546.2 | 2575.95 | 2501.0 | 2520.35 | 3193.00 |
| 06 Dec, 2024 | 2580.05 | 2606.1 | 2535.0 | 2551.35 | 2889.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO