Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3050.0 | 3050.0 | 2750.0 | 2781.8 | 31.12 Thousand |
| 04 Aug, 2024 | 3050.0 | 3050.0 | 2750.0 | 2781.8 | 20.62 Thousand |
| 02 Aug, 2024 | 3078.0 | 3257.35 | 2941.95 | 3052.85 | 47.62 Thousand |
| 01 Aug, 2024 | 3120.05 | 3164.95 | 3037.95 | 3085.3 | 47.62 Thousand |
| 31 Jul, 2024 | 3048.8 | 3195.0 | 3027.4 | 3116.2 | 10.42 Thousand |
| 30 Jul, 2024 | 3100.0 | 3157.45 | 3001.1 | 3026.35 | 19.28 Thousand |
| 29 Jul, 2024 | 3200.05 | 3248.95 | 3083.45 | 3099.95 | 24.88 Thousand |
| 28 Jul, 2024 | 3200.05 | 3248.95 | 3083.45 | 3099.95 | 24.88 Thousand |
| 26 Jul, 2024 | 3045.3 | 3379.0 | 3035.0 | 3212.7 | 126.48 Thousand |
| 25 Jul, 2024 | 2713.8 | 3220.0 | 2661.15 | 3097.65 | 126.48 Thousand |
COR
SNIPF
1771
0089
007660
1065