Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1807.65 1850.0 1788.95 1799.05 11.72 Thousand
02 Jun, 2024 1807.65 1850.0 1788.95 1799.05 2438.00
31 May, 2024 1793.15 1825.0 1776.5 1798.65 4202.00
30 May, 2024 1805.75 1805.75 1773.05 1784.2 4202.00
29 May, 2024 1801.9 1805.0 1782.75 1796.75 3603.00
28 May, 2024 1796.2 1820.0 1770.0 1796.2 3603.00
27 May, 2024 1788.0 1863.95 1780.0 1794.05 8761.00
26 May, 2024 1788.0 1863.95 1780.0 1794.05 8761.00
24 May, 2024 1780.6 1787.95 1756.8 1782.7 4129.00
23 May, 2024 1754.3 1810.0 1741.7 1779.15 4838.00