Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2661.65 | 2721.7 | 2645.0 | 2684.5 | 5630.00 |
| 11 Jul, 2024 | 2693.1 | 2714.2 | 2631.0 | 2637.2 | 10.94 Thousand |
| 10 Jul, 2024 | 2700.0 | 2749.0 | 2617.0 | 2673.1 | 21.71 Thousand |
| 09 Jul, 2024 | 2650.0 | 2755.0 | 2608.1 | 2686.55 | 30.49 Thousand |
| 08 Jul, 2024 | 2660.0 | 2699.0 | 2560.0 | 2636.7 | 30.49 Thousand |
| 07 Jul, 2024 | 2660.0 | 2699.0 | 2560.0 | 2636.7 | 13.23 Thousand |
| 05 Jul, 2024 | 2513.15 | 2712.0 | 2507.55 | 2655.75 | 35.84 Thousand |
| 04 Jul, 2024 | 2489.55 | 2599.0 | 2488.05 | 2513.15 | 35.84 Thousand |
| 03 Jul, 2024 | 2502.5 | 2565.85 | 2470.0 | 2489.55 | 24.59 Thousand |
| 02 Jul, 2024 | 2469.0 | 2490.0 | 2420.0 | 2465.55 | 9907.00 |
COR
SNIPF
1771
0089
007660
1065