Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1667.95 1823.0 1625.95 1735.8 86.34 Thousand
09 May, 2024 1689.95 1703.95 1616.05 1659.65 86.34 Thousand
08 May, 2024 1638.9 1696.5 1635.4 1682.95 10.2 Thousand
07 May, 2024 1670.0 1670.05 1635.5 1653.55 2700.00
06 May, 2024 1696.7 1696.7 1660.0 1670.5 2020.00
05 May, 2024 1696.7 1696.7 1660.0 1670.5 2020.00
03 May, 2024 1700.0 1723.3 1675.75 1692.05 7037.00
02 May, 2024 1645.6 1708.0 1642.75 1696.8 7037.00
01 May, 2024 1645.6 1708.0 1642.75 1696.8 6584.00
30 Apr, 2024 1625.55 1678.0 1625.55 1645.3 7251.00