Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2102.2 | 2170.0 | 2042.35 | 2093.15 | 16.03 Thousand |
| 18 Jun, 2024 | 1919.0 | 2100.0 | 1892.2 | 2081.4 | 29.87 Thousand |
| 17 Jun, 2024 | 1919.0 | 2100.0 | 1892.2 | 2081.4 | 29.87 Thousand |
| 14 Jun, 2024 | 1890.0 | 1914.35 | 1875.0 | 1890.85 | 3430.00 |
| 13 Jun, 2024 | 1914.3 | 1944.0 | 1875.0 | 1891.05 | 7169.00 |
| 12 Jun, 2024 | 1919.7 | 1932.65 | 1884.05 | 1914.95 | 7169.00 |
| 11 Jun, 2024 | 1919.7 | 1919.7 | 1865.1 | 1894.8 | 7433.00 |
| 10 Jun, 2024 | 1883.0 | 1915.25 | 1845.05 | 1902.25 | 10.79 Thousand |
| 09 Jun, 2024 | 1883.0 | 1915.25 | 1845.05 | 1902.25 | 10.79 Thousand |
| 07 Jun, 2024 | 1789.75 | 1883.3 | 1764.05 | 1861.55 | 15.18 Thousand |
COR
SNIPF
1771
0089
007660
1065