Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2360.9 | 2362.45 | 2273.35 | 2296.05 | 3247.00 |
| 21 Oct, 2024 | 2409.0 | 2416.45 | 2332.0 | 2360.05 | 1459.00 |
| 18 Oct, 2024 | 2330.05 | 2420.9 | 2310.0 | 2406.95 | 3503.00 |
| 17 Oct, 2024 | 2360.0 | 2362.45 | 2319.05 | 2330.0 | 2672.00 |
| 16 Oct, 2024 | 2337.0 | 2358.05 | 2325.0 | 2337.55 | 2604.00 |
| 15 Oct, 2024 | 2380.25 | 2380.25 | 2331.05 | 2341.6 | 2089.00 |
| 14 Oct, 2024 | 2342.15 | 2395.9 | 2340.0 | 2344.05 | 2120.00 |
| 11 Oct, 2024 | 2339.25 | 2355.45 | 2330.0 | 2348.65 | 950.00 |
| 10 Oct, 2024 | 2376.0 | 2399.0 | 2339.2 | 2351.15 | 1884.00 |
| 09 Oct, 2024 | 2237.0 | 2389.95 | 2237.0 | 2375.35 | 3103.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO