Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1602.0 1640.0 1600.0 1621.7 10.69 Thousand
16 Apr, 2024 1585.0 1627.85 1566.1 1612.95 4167.00
15 Apr, 2024 1568.05 1593.05 1549.8 1585.7 4167.00
14 Apr, 2024 1568.05 1593.05 1549.8 1585.7 3295.00
12 Apr, 2024 1567.2 1659.0 1564.35 1598.05 6585.00
11 Apr, 2024 1567.2 1659.0 1564.35 1598.05 6585.00
10 Apr, 2024 1626.2 1626.2 1571.65 1590.4 4744.00
09 Apr, 2024 1638.0 1650.0 1621.0 1625.5 4744.00
08 Apr, 2024 1666.0 1679.0 1619.3 1629.85 11.19 Thousand
07 Apr, 2024 1666.0 1679.0 1619.3 1629.85 11.19 Thousand