Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1788.0 1863.95 1780.0 1794.05 8761.00
24 May, 2024 1780.6 1787.95 1756.8 1782.7 4129.00
23 May, 2024 1754.3 1810.0 1741.7 1779.15 4838.00
22 May, 2024 1747.1 1764.0 1729.95 1749.6 4838.00
21 May, 2024 1761.2 1761.2 1714.4 1747.1 6832.00
20 May, 2024 1761.2 1761.2 1714.4 1747.1 6832.00
18 May, 2024 1777.95 1806.0 1724.95 1761.2 986.00
17 May, 2024 1784.55 1786.4 1760.0 1777.5 3123.00
16 May, 2024 1764.55 1795.0 1750.75 1779.8 6058.00
15 May, 2024 1750.0 1768.6 1738.65 1755.75 6058.00