Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2440.0 | 2477.75 | 2406.8 | 2455.5 | 3571.00 |
| 20 Sep, 2024 | 2381.1 | 2440.7 | 2365.0 | 2431.95 | 2858.00 |
| 19 Sep, 2024 | 2399.6 | 2425.05 | 2365.0 | 2370.7 | 3066.00 |
| 18 Sep, 2024 | 2428.7 | 2470.0 | 2375.0 | 2404.5 | 2198.00 |
| 17 Sep, 2024 | 2448.3 | 2471.0 | 2414.0 | 2453.25 | 3583.00 |
| 16 Sep, 2024 | 2418.5 | 2452.8 | 2400.0 | 2433.4 | 5087.00 |
| 13 Sep, 2024 | 2387.35 | 2428.45 | 2363.35 | 2404.8 | 10.83 Thousand |
| 12 Sep, 2024 | 2427.05 | 2454.0 | 2339.9 | 2357.6 | 6412.00 |
| 11 Sep, 2024 | 2489.2 | 2489.2 | 2426.0 | 2430.4 | 5292.00 |
| 10 Sep, 2024 | 2430.0 | 2524.95 | 2430.0 | 2473.85 | 8121.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO