Hester Biosciences Limited (HESTERBIO.NS)
INR 1879.6
(-1.72%)
INR 1879.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1371.05 | 1428.75 | 1371.05 | 1397.95 | 32.49 Thousand |
| 21 Mar, 2024 | 1407.95 | 1407.95 | 1354.7 | 1379.7 | 32.49 Thousand |
| 20 Mar, 2024 | 1389.0 | 1399.95 | 1331.0 | 1386.15 | 9380.00 |
| 19 Mar, 2024 | 1328.2 | 1449.0 | 1322.7 | 1389.15 | 20.01 Thousand |
| 18 Mar, 2024 | 1348.55 | 1348.55 | 1324.45 | 1328.2 | 20.01 Thousand |
| 17 Mar, 2024 | 1348.55 | 1348.55 | 1324.45 | 1328.2 | 8539.00 |
| 15 Mar, 2024 | 1335.2 | 1349.9 | 1327.05 | 1341.8 | 9258.00 |
| 14 Mar, 2024 | 1305.3 | 1349.95 | 1292.85 | 1335.15 | 10.02 Thousand |
| 13 Mar, 2024 | 1343.15 | 1343.15 | 1301.0 | 1305.3 | 10.02 Thousand |
| 12 Mar, 2024 | 1374.15 | 1374.15 | 1330.15 | 1336.6 | 8179.00 |
COR
SNIPF
1771
0089
007660
1065