Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2426.85 | 2435.8 | 2358.05 | 2424.9 | 5820.00 |
| 06 Sep, 2024 | 2475.0 | 2549.05 | 2401.0 | 2426.85 | 15.14 Thousand |
| 05 Sep, 2024 | 2534.0 | 2535.7 | 2435.0 | 2476.25 | 6112.00 |
| 04 Sep, 2024 | 2432.0 | 2648.0 | 2425.0 | 2498.85 | 34.89 Thousand |
| 03 Sep, 2024 | 2312.1 | 2439.6 | 2312.05 | 2432.45 | 7698.00 |
| 02 Sep, 2024 | 2385.65 | 2397.0 | 2320.1 | 2327.45 | 5299.00 |
| 30 Aug, 2024 | 2370.2 | 2403.9 | 2350.0 | 2362.15 | 5762.00 |
| 29 Aug, 2024 | 2422.3 | 2450.0 | 2360.0 | 2370.2 | 6288.00 |
| 28 Aug, 2024 | 2442.65 | 2471.95 | 2400.0 | 2404.95 | 6017.00 |
| 27 Aug, 2024 | 2401.0 | 2450.0 | 2401.0 | 2442.65 | 5890.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO