Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1305.3 1349.95 1292.85 1335.15 10.02 Thousand
13 Mar, 2024 1343.15 1343.15 1301.0 1305.3 10.02 Thousand
12 Mar, 2024 1374.15 1374.15 1330.15 1336.6 8179.00
11 Mar, 2024 1386.5 1390.0 1351.1 1367.3 9080.00
10 Mar, 2024 1386.5 1390.0 1351.1 1367.3 9080.00
07 Mar, 2024 1399.3 1405.4 1385.2 1386.5 3020.00
06 Mar, 2024 1405.0 1408.65 1381.15 1399.3 3581.00
05 Mar, 2024 1418.8 1427.7 1396.1 1401.8 9286.00
04 Mar, 2024 1415.4 1448.95 1402.05 1411.7 9343.00
03 Mar, 2024 1415.4 1448.95 1402.05 1411.7 9343.00