Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1731.4 1808.95 1725.85 1787.75 15.18 Thousand
05 Jun, 2024 1744.0 1744.0 1652.0 1721.25 6632.00
04 Jun, 2024 1799.05 1800.7 1627.0 1662.0 11.72 Thousand
03 Jun, 2024 1807.65 1850.0 1788.95 1799.05 11.72 Thousand
02 Jun, 2024 1807.65 1850.0 1788.95 1799.05 2438.00
31 May, 2024 1793.15 1825.0 1776.5 1798.65 4202.00
30 May, 2024 1805.75 1805.75 1773.05 1784.2 4202.00
29 May, 2024 1801.9 1805.0 1782.75 1796.75 3603.00
28 May, 2024 1796.2 1820.0 1770.0 1796.2 3603.00
27 May, 2024 1788.0 1863.95 1780.0 1794.05 8761.00