Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2237.1 | 2295.0 | 2231.95 | 2268.35 | 2688.00 |
| 07 Oct, 2024 | 2379.05 | 2379.05 | 2225.0 | 2237.1 | 6207.00 |
| 04 Oct, 2024 | 2412.5 | 2437.05 | 2328.6 | 2342.85 | 3250.00 |
| 03 Oct, 2024 | 2366.0 | 2522.95 | 2366.0 | 2388.6 | 2822.00 |
| 01 Oct, 2024 | 2433.65 | 2474.95 | 2431.0 | 2444.9 | 2265.00 |
| 30 Sep, 2024 | 2500.05 | 2516.65 | 2434.5 | 2458.25 | 3166.00 |
| 27 Sep, 2024 | 2587.35 | 2587.35 | 2466.95 | 2486.1 | 4485.00 |
| 26 Sep, 2024 | 2624.0 | 2676.25 | 2571.1 | 2587.35 | 8412.00 |
| 25 Sep, 2024 | 2452.0 | 2662.05 | 2452.0 | 2614.85 | 21.48 Thousand |
| 24 Sep, 2024 | 2416.0 | 2475.0 | 2416.0 | 2453.1 | 5244.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO