Hester Biosciences Limited (HESTERBIO.NS)
INR 1879.6
(-1.72%)
INR 1879.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1606.05 | 1669.85 | 1600.0 | 1612.55 | 12.04 Thousand |
| 04 Apr, 2024 | 1635.0 | 1651.0 | 1586.5 | 1624.55 | 12.04 Thousand |
| 03 Apr, 2024 | 1500.1 | 1643.0 | 1486.05 | 1627.5 | 20.19 Thousand |
| 02 Apr, 2024 | 1443.9 | 1525.0 | 1409.35 | 1508.6 | 20.19 Thousand |
| 01 Apr, 2024 | 1401.45 | 1450.0 | 1374.45 | 1446.0 | 9791.00 |
| 31 Mar, 2024 | 1401.45 | 1450.0 | 1374.45 | 1446.0 | 6005.00 |
| 28 Mar, 2024 | 1375.75 | 1434.0 | 1338.05 | 1394.45 | 20.33 Thousand |
| 27 Mar, 2024 | 1411.3 | 1450.0 | 1361.25 | 1372.3 | 30.34 Thousand |
| 26 Mar, 2024 | 1397.95 | 1419.1 | 1389.35 | 1404.25 | 31.51 Thousand |
| 25 Mar, 2024 | 1397.95 | 1419.1 | 1389.35 | 1404.25 | 31.51 Thousand |
COR
SNIPF
1771
0089
007660
1065