Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2436.15 | 2550.0 | 2382.0 | 2401.35 | 13.21 Thousand |
| 04 Nov, 2024 | 2418.4 | 2422.55 | 2350.1 | 2399.15 | 2296.00 |
| 01 Nov, 2024 | 2333.0 | 2418.4 | 2333.0 | 2386.7 | 812.00 |
| 31 Oct, 2024 | 2379.9 | 2418.0 | 2340.0 | 2354.25 | 2012.00 |
| 30 Oct, 2024 | 2329.85 | 2418.6 | 2328.05 | 2383.85 | 4370.00 |
| 29 Oct, 2024 | 2362.0 | 2423.65 | 2300.05 | 2312.4 | 2529.00 |
| 28 Oct, 2024 | 2238.1 | 2645.0 | 2204.3 | 2361.95 | 37.07 Thousand |
| 25 Oct, 2024 | 2240.0 | 2267.55 | 2202.6 | 2225.3 | 3190.00 |
| 24 Oct, 2024 | 2284.95 | 2284.95 | 2201.0 | 2229.65 | 3532.00 |
| 23 Oct, 2024 | 2305.65 | 2305.75 | 2275.05 | 2284.95 | 1751.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO