Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2449.0 | 2485.0 | 2389.6 | 2458.6 | 12.38 Thousand |
| 30 Jun, 2024 | 2449.0 | 2485.0 | 2389.6 | 2458.6 | 12.38 Thousand |
| 28 Jun, 2024 | 2448.0 | 2580.0 | 2365.0 | 2400.45 | 13.13 Thousand |
| 27 Jun, 2024 | 2511.2 | 2580.0 | 2421.6 | 2464.9 | 13.13 Thousand |
| 26 Jun, 2024 | 2550.0 | 2614.85 | 2494.2 | 2546.45 | 14 Thousand |
| 25 Jun, 2024 | 2600.0 | 2640.0 | 2532.75 | 2558.05 | 15.42 Thousand |
| 24 Jun, 2024 | 2511.45 | 2727.0 | 2419.0 | 2594.6 | 224.63 Thousand |
| 23 Jun, 2024 | 2511.45 | 2727.0 | 2419.0 | 2594.6 | 224.63 Thousand |
| 21 Jun, 2024 | 2100.0 | 2494.0 | 2084.15 | 2494.0 | 180.74 Thousand |
| 20 Jun, 2024 | 2100.0 | 2130.1 | 2041.15 | 2078.35 | 180.74 Thousand |
COR
SNIPF
1771
0089
007660
1065