Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1645.6 1708.0 1642.75 1696.8 7037.00
01 May, 2024 1645.6 1708.0 1642.75 1696.8 6584.00
30 Apr, 2024 1625.55 1678.0 1625.55 1645.3 7251.00
29 Apr, 2024 1710.0 1710.0 1595.0 1624.8 16.34 Thousand
28 Apr, 2024 1710.0 1710.0 1595.0 1624.8 16.34 Thousand
26 Apr, 2024 1666.95 1695.0 1661.95 1691.35 8512.00
25 Apr, 2024 1659.25 1680.65 1649.0 1660.7 11.63 Thousand
24 Apr, 2024 1666.85 1702.45 1648.05 1684.5 22.58 Thousand
23 Apr, 2024 1638.0 1673.9 1630.2 1658.6 22.58 Thousand
22 Apr, 2024 1625.0 1635.75 1603.55 1630.15 6709.00