Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1747.1 1764.0 1729.95 1749.6 4838.00
21 May, 2024 1761.2 1761.2 1714.4 1747.1 6832.00
20 May, 2024 1761.2 1761.2 1714.4 1747.1 6832.00
18 May, 2024 1777.95 1806.0 1724.95 1761.2 986.00
17 May, 2024 1784.55 1786.4 1760.0 1777.5 3123.00
16 May, 2024 1764.55 1795.0 1750.75 1779.8 6058.00
15 May, 2024 1750.0 1768.6 1738.65 1755.75 6058.00
14 May, 2024 1730.85 1750.5 1687.6 1747.1 6031.00
13 May, 2024 1740.0 1754.4 1685.3 1724.55 8606.00
12 May, 2024 1740.0 1754.4 1685.3 1724.55 8606.00