Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2625.15 | 2673.85 | 2571.25 | 2597.55 | 4525.00 |
| 04 Dec, 2024 | 2637.1 | 2640.6 | 2595.0 | 2599.15 | 2888.00 |
| 03 Dec, 2024 | 2624.0 | 2684.45 | 2586.6 | 2616.05 | 3579.00 |
| 02 Dec, 2024 | 2590.0 | 2624.85 | 2590.0 | 2603.45 | 2047.00 |
| 29 Nov, 2024 | 2638.75 | 2638.75 | 2558.6 | 2596.8 | 4917.00 |
| 28 Nov, 2024 | 2610.0 | 2649.0 | 2578.0 | 2599.8 | 3395.00 |
| 27 Nov, 2024 | 2646.0 | 2768.0 | 2567.55 | 2613.55 | 6574.00 |
| 26 Nov, 2024 | 2640.0 | 2700.0 | 2610.15 | 2671.2 | 5241.00 |
| 25 Nov, 2024 | 2422.25 | 2686.0 | 2415.05 | 2645.6 | 16.5 Thousand |
| 22 Nov, 2024 | 2405.7 | 2471.95 | 2366.0 | 2385.45 | 4166.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO