Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2445.85 | 2738.45 | 2445.85 | 2714.7 | 113.88 Thousand |
| 23 Jul, 2024 | 2613.75 | 2619.0 | 2406.05 | 2445.85 | 24.11 Thousand |
| 22 Jul, 2024 | 2550.0 | 2630.95 | 2532.8 | 2575.15 | 21.11 Thousand |
| 21 Jul, 2024 | 2550.0 | 2630.95 | 2532.8 | 2575.15 | 7513.00 |
| 19 Jul, 2024 | 2745.8 | 2745.8 | 2518.5 | 2570.55 | 20.23 Thousand |
| 18 Jul, 2024 | 2870.0 | 2880.45 | 2703.6 | 2745.8 | 20.23 Thousand |
| 17 Jul, 2024 | 2870.0 | 2880.45 | 2703.6 | 2745.8 | 11.18 Thousand |
| 16 Jul, 2024 | 2792.15 | 2875.0 | 2772.25 | 2847.2 | 17.37 Thousand |
| 15 Jul, 2024 | 2693.05 | 2799.0 | 2678.9 | 2790.0 | 17.37 Thousand |
| 14 Jul, 2024 | 2693.05 | 2799.0 | 2678.9 | 2764.5 | 13.21 Thousand |
COR
SNIPF
1771
0089
007660
1065