Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1409.55 1410.0 1400.0 1403.1 10.36 Thousand
27 Feb, 2024 1409.9 1411.0 1400.0 1408.65 4402.00
26 Feb, 2024 1428.75 1440.6 1408.6 1410.7 4402.00
25 Feb, 2024 1428.75 1440.6 1408.6 1410.7 2315.00
23 Feb, 2024 1430.0 1431.25 1416.7 1421.65 2058.00
22 Feb, 2024 1427.55 1435.1 1417.6 1426.2 5816.00
21 Feb, 2024 1446.3 1446.3 1417.0 1420.4 7321.00
20 Feb, 2024 1426.0 1457.55 1426.0 1439.1 7321.00
19 Feb, 2024 1410.0 1431.0 1406.8 1422.7 8487.00
18 Feb, 2024 1410.0 1431.0 1406.8 1422.7 8487.00