Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2475.0 | 2500.0 | 2405.0 | 2422.2 | 7172.00 |
| 23 Aug, 2024 | 2526.1 | 2532.4 | 2462.0 | 2475.9 | 4096.00 |
| 22 Aug, 2024 | 2491.85 | 2546.1 | 2467.2 | 2526.1 | 6966.00 |
| 21 Aug, 2024 | 2440.0 | 2535.0 | 2439.7 | 2491.85 | 10.98 Thousand |
| 20 Aug, 2024 | 2490.0 | 2523.2 | 2416.65 | 2433.95 | 13.06 Thousand |
| 19 Aug, 2024 | 2520.05 | 2569.0 | 2465.0 | 2478.05 | 9058.00 |
| 16 Aug, 2024 | 2512.1 | 2558.35 | 2495.75 | 2531.15 | 9043.00 |
| 14 Aug, 2024 | 2599.75 | 2599.75 | 2494.0 | 2508.05 | 6682.00 |
| 13 Aug, 2024 | 2610.95 | 2645.75 | 2571.95 | 2588.05 | 5266.00 |
| 12 Aug, 2024 | 2683.0 | 2683.0 | 2589.55 | 2606.7 | 12.01 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO