Hester Biosciences Limited (HESTERBIO.NS)
INR 1907.8
(-1.47%)
INR 1907.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1464.95 | 1464.95 | 1420.0 | 1439.35 | 15.38 Thousand |
| 02 Feb, 2024 | 1531.05 | 1534.0 | 1404.15 | 1467.55 | 38.2 Thousand |
| 01 Feb, 2024 | 1525.0 | 1550.0 | 1516.55 | 1526.95 | 38.2 Thousand |
| 31 Jan, 2024 | 1524.45 | 1556.9 | 1517.9 | 1525.6 | 12.33 Thousand |
| 30 Jan, 2024 | 1519.65 | 1550.0 | 1495.0 | 1516.85 | 12.33 Thousand |
| 29 Jan, 2024 | 1519.0 | 1539.0 | 1490.9 | 1515.7 | 33.65 Thousand |
| 28 Jan, 2024 | 1519.0 | 1539.0 | 1490.9 | 1515.7 | 33.65 Thousand |
| 25 Jan, 2024 | 1519.05 | 1519.95 | 1494.05 | 1502.25 | 3143.00 |
| 24 Jan, 2024 | 1480.0 | 1515.0 | 1480.0 | 1511.45 | 3513.00 |
| 23 Jan, 2024 | 1507.35 | 1569.0 | 1463.0 | 1480.85 | 5562.00 |
COR
SNIPF
1771
0089
007660
1065