Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3045.3 | 3379.0 | 3035.0 | 3212.7 | 126.48 Thousand |
| 25 Jul, 2024 | 2713.8 | 3220.0 | 2661.15 | 3097.65 | 113.88 Thousand |
| 24 Jul, 2024 | 2445.85 | 2738.45 | 2445.85 | 2714.7 | 24.11 Thousand |
| 23 Jul, 2024 | 2613.75 | 2619.0 | 2406.05 | 2445.85 | 21.11 Thousand |
| 22 Jul, 2024 | 2550.0 | 2630.95 | 2532.8 | 2575.15 | 7513.00 |
| 19 Jul, 2024 | 2745.8 | 2745.8 | 2518.5 | 2570.55 | 20.23 Thousand |
| 18 Jul, 2024 | 2870.0 | 2880.45 | 2703.6 | 2745.8 | 11.18 Thousand |
| 16 Jul, 2024 | 2792.15 | 2875.0 | 2772.25 | 2865.15 | 17.37 Thousand |
| 15 Jul, 2024 | 2693.05 | 2799.0 | 2678.9 | 2764.5 | 13.21 Thousand |
| 12 Jul, 2024 | 2661.65 | 2721.7 | 2645.0 | 2684.5 | 5630.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO