Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1666.0 1679.0 1619.3 1629.85 11.19 Thousand
07 Apr, 2024 1666.0 1679.0 1619.3 1629.85 11.19 Thousand
05 Apr, 2024 1606.05 1669.85 1600.0 1612.55 12.04 Thousand
04 Apr, 2024 1635.0 1651.0 1586.5 1624.55 12.04 Thousand
03 Apr, 2024 1500.1 1643.0 1486.05 1627.5 20.19 Thousand
02 Apr, 2024 1443.9 1525.0 1409.35 1508.6 20.19 Thousand
01 Apr, 2024 1401.45 1450.0 1374.45 1446.0 9791.00
31 Mar, 2024 1401.45 1450.0 1374.45 1446.0 6005.00
28 Mar, 2024 1375.75 1434.0 1338.05 1394.45 20.33 Thousand
27 Mar, 2024 1411.3 1450.0 1361.25 1372.3 30.34 Thousand