Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1507.35 1569.0 1463.0 1480.85 5562.00
20 Jan, 2024 1550.0 1550.0 1476.0 1499.85 4340.00
19 Jan, 2024 1541.7 1563.0 1501.0 1524.9 5128.00
18 Jan, 2024 1520.0 1563.95 1485.05 1543.25 8389.00
17 Jan, 2024 1514.4 1539.75 1514.4 1525.05 8389.00
16 Jan, 2024 1554.85 1554.85 1530.0 1534.65 3793.00
15 Jan, 2024 1567.2 1576.7 1540.1 1547.1 5575.00
14 Jan, 2024 1567.2 1576.7 1540.1 1547.1 5575.00
12 Jan, 2024 1550.3 1565.2 1540.1 1559.4 12.75 Thousand
11 Jan, 2024 1616.3 1617.0 1530.65 1550.3 12.75 Thousand