INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1397.95 | 1419.1 | 1389.35 | 1404.25 | 31.51 Thousand |
25 Mar, 2024 | 1397.95 | 1419.1 | 1389.35 | 1404.25 | 31.51 Thousand |
22 Mar, 2024 | 1371.05 | 1428.75 | 1371.05 | 1397.95 | 32.49 Thousand |
21 Mar, 2024 | 1407.95 | 1407.95 | 1354.7 | 1379.7 | 32.49 Thousand |
20 Mar, 2024 | 1389.0 | 1399.95 | 1331.0 | 1386.15 | 9380.00 |
19 Mar, 2024 | 1328.2 | 1449.0 | 1322.7 | 1389.15 | 20.01 Thousand |
18 Mar, 2024 | 1348.55 | 1348.55 | 1324.45 | 1328.2 | 20.01 Thousand |
17 Mar, 2024 | 1348.55 | 1348.55 | 1324.45 | 1328.2 | 8539.00 |
15 Mar, 2024 | 1335.2 | 1349.9 | 1327.05 | 1341.8 | 9258.00 |
14 Mar, 2024 | 1305.3 | 1349.95 | 1292.85 | 1335.15 | 10.02 Thousand |
COR
SNIPF
1771
0089
007660
1065