Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1411.3 1450.0 1361.25 1372.3 30.34 Thousand
26 Mar, 2024 1397.95 1419.1 1389.35 1404.25 31.51 Thousand
25 Mar, 2024 1397.95 1419.1 1389.35 1404.25 31.51 Thousand
22 Mar, 2024 1371.05 1428.75 1371.05 1397.95 32.49 Thousand
21 Mar, 2024 1407.95 1407.95 1354.7 1379.7 32.49 Thousand
20 Mar, 2024 1389.0 1399.95 1331.0 1386.15 9380.00
19 Mar, 2024 1328.2 1449.0 1322.7 1389.15 20.01 Thousand
18 Mar, 2024 1348.55 1348.55 1324.45 1328.2 20.01 Thousand
17 Mar, 2024 1348.55 1348.55 1324.45 1328.2 8539.00
15 Mar, 2024 1335.2 1349.9 1327.05 1341.8 9258.00