Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1456.3 1485.0 1441.25 1457.9 9318.00
28 Dec, 2023 1452.9 1464.65 1448.2 1456.35 9318.00
27 Dec, 2023 1459.5 1479.0 1435.0 1445.65 6623.00
26 Dec, 2023 1465.9 1472.35 1446.0 1452.2 6623.00
25 Dec, 2023 1465.9 1472.35 1446.0 1452.2 4591.00
22 Dec, 2023 1464.95 1472.0 1455.05 1465.9 2692.00
21 Dec, 2023 1465.0 1472.3 1451.95 1464.95 2692.00
20 Dec, 2023 1479.0 1490.0 1443.1 1465.0 10.13 Thousand
19 Dec, 2023 1469.2 1496.0 1469.2 1474.95 10.13 Thousand
18 Dec, 2023 1465.0 1477.85 1464.95 1469.2 8378.00