Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1730.85 | 1750.5 | 1687.6 | 1747.1 | 6031.00 |
| 13 May, 2024 | 1740.0 | 1754.4 | 1685.3 | 1724.55 | 8606.00 |
| 10 May, 2024 | 1667.95 | 1823.0 | 1625.95 | 1735.8 | 86.34 Thousand |
| 09 May, 2024 | 1689.95 | 1703.95 | 1616.05 | 1659.65 | 10.2 Thousand |
| 08 May, 2024 | 1638.9 | 1696.5 | 1635.4 | 1682.95 | 2700.00 |
| 07 May, 2024 | 1670.0 | 1670.05 | 1635.5 | 1653.55 | 1393.00 |
| 06 May, 2024 | 1696.7 | 1696.7 | 1660.0 | 1670.5 | 2020.00 |
| 03 May, 2024 | 1700.0 | 1723.3 | 1675.75 | 1692.05 | 7037.00 |
| 02 May, 2024 | 1645.6 | 1708.0 | 1642.75 | 1696.8 | 6584.00 |
| 30 Apr, 2024 | 1625.55 | 1678.0 | 1625.55 | 1645.3 | 7251.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO