Hester Biosciences Limited (HESTERBIO.NS)

INR 1797.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1655.85 1655.85 1624.45 1626.0 11.28 Thousand
07 Nov, 2023 1700.9 1709.45 1600.0 1649.3 9630.00
06 Nov, 2023 1669.8 1720.1 1657.55 1700.9 9630.00
05 Nov, 2023 1669.8 1720.1 1657.55 1700.9 5370.00
03 Nov, 2023 1652.8 1670.1 1630.05 1661.45 3693.00
02 Nov, 2023 1650.0 1668.0 1636.0 1649.35 3693.00
01 Nov, 2023 1662.4 1680.1 1635.0 1661.1 2489.00
31 Oct, 2023 1668.45 1671.95 1650.05 1658.85 2489.00
30 Oct, 2023 1636.9 1672.45 1636.85 1665.5 1007.00
29 Oct, 2023 1636.9 1672.45 1636.85 1665.5 1007.00