Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1550.3 | 1565.2 | 1540.1 | 1559.4 | 12.75 Thousand |
| 11 Jan, 2024 | 1616.3 | 1617.0 | 1530.65 | 1550.3 | 12.75 Thousand |
| 10 Jan, 2024 | 1608.25 | 1615.5 | 1585.05 | 1608.25 | 6756.00 |
| 09 Jan, 2024 | 1590.2 | 1613.2 | 1590.2 | 1600.25 | 9655.00 |
| 08 Jan, 2024 | 1563.0 | 1600.7 | 1560.0 | 1582.25 | 12.35 Thousand |
| 07 Jan, 2024 | 1563.0 | 1600.7 | 1560.0 | 1582.25 | 12.35 Thousand |
| 05 Jan, 2024 | 1525.0 | 1580.6 | 1509.95 | 1556.0 | 27.24 Thousand |
| 04 Jan, 2024 | 1473.25 | 1534.25 | 1460.05 | 1515.75 | 27.24 Thousand |
| 03 Jan, 2024 | 1465.0 | 1482.65 | 1457.1 | 1465.9 | 26.28 Thousand |
| 02 Jan, 2024 | 1466.3 | 1481.9 | 1453.15 | 1466.2 | 17.15 Thousand |
COR
SNIPF
1771
0089
007660
1065