Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1465.2 1472.05 1449.9 1459.0 17.15 Thousand
31 Dec, 2023 1465.2 1472.05 1449.9 1459.0 4061.00
29 Dec, 2023 1456.3 1485.0 1441.25 1457.9 9318.00
28 Dec, 2023 1452.9 1464.65 1448.2 1456.35 9318.00
27 Dec, 2023 1459.5 1479.0 1435.0 1445.65 6623.00
26 Dec, 2023 1465.9 1472.35 1446.0 1452.2 6623.00
25 Dec, 2023 1465.9 1472.35 1446.0 1452.2 4591.00
22 Dec, 2023 1464.95 1472.0 1455.05 1465.9 2692.00
21 Dec, 2023 1465.0 1472.3 1451.95 1464.95 2692.00
20 Dec, 2023 1479.0 1490.0 1443.1 1465.0 10.13 Thousand