Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1411.3 | 1450.0 | 1361.25 | 1372.3 | 30.34 Thousand |
| 26 Mar, 2024 | 1397.95 | 1419.1 | 1389.35 | 1404.25 | 31.51 Thousand |
| 22 Mar, 2024 | 1371.05 | 1428.75 | 1371.05 | 1397.95 | 32.49 Thousand |
| 21 Mar, 2024 | 1407.95 | 1407.95 | 1354.7 | 1379.7 | 9134.00 |
| 20 Mar, 2024 | 1389.0 | 1399.95 | 1331.0 | 1386.15 | 9380.00 |
| 19 Mar, 2024 | 1328.2 | 1449.0 | 1322.7 | 1389.15 | 20.01 Thousand |
| 18 Mar, 2024 | 1348.55 | 1348.55 | 1324.45 | 1328.2 | 8539.00 |
| 15 Mar, 2024 | 1335.2 | 1349.9 | 1327.05 | 1341.8 | 9258.00 |
| 14 Mar, 2024 | 1305.3 | 1349.95 | 1292.85 | 1335.15 | 10.02 Thousand |
| 13 Mar, 2024 | 1343.15 | 1343.15 | 1301.0 | 1305.3 | 6079.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO