Hester Biosciences Limited (HESTERBIO.NS)

INR 1936.3

(7.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1546.0 1570.0 1543.05 1549.3 7360.00
20 Nov, 2023 1530.0 1574.95 1530.0 1544.65 7360.00
19 Nov, 2023 1530.0 1574.95 1530.0 1544.65 5056.00
17 Nov, 2023 1550.0 1561.65 1503.05 1529.15 5008.00
16 Nov, 2023 1557.4 1568.95 1546.0 1553.95 5008.00
15 Nov, 2023 1572.0 1574.8 1550.1 1554.8 4392.00
14 Nov, 2023 1572.0 1574.8 1550.1 1554.8 4392.00
13 Nov, 2023 1604.45 1604.45 1546.05 1554.95 10.33 Thousand
12 Nov, 2023 1609.95 1610.0 1591.0 1600.0 10.33 Thousand
10 Nov, 2023 1595.75 1610.0 1590.75 1597.05 1496.00