Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1710.0 | 1710.0 | 1595.0 | 1624.8 | 16.34 Thousand |
| 26 Apr, 2024 | 1666.95 | 1695.0 | 1661.95 | 1691.35 | 8512.00 |
| 25 Apr, 2024 | 1659.25 | 1680.65 | 1649.0 | 1660.7 | 11.63 Thousand |
| 24 Apr, 2024 | 1666.85 | 1702.45 | 1648.05 | 1684.5 | 22.58 Thousand |
| 23 Apr, 2024 | 1638.0 | 1673.9 | 1630.2 | 1658.6 | 6709.00 |
| 22 Apr, 2024 | 1625.0 | 1635.75 | 1603.55 | 1630.15 | 3645.00 |
| 19 Apr, 2024 | 1619.2 | 1637.1 | 1603.6 | 1632.9 | 5591.00 |
| 18 Apr, 2024 | 1602.0 | 1640.0 | 1600.0 | 1621.7 | 10.69 Thousand |
| 16 Apr, 2024 | 1585.0 | 1627.85 | 1566.1 | 1612.95 | 4167.00 |
| 15 Apr, 2024 | 1568.05 | 1593.05 | 1549.8 | 1585.7 | 3295.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO