Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1801.9 | 1805.0 | 1782.75 | 1796.75 | 3603.00 |
| 28 May, 2024 | 1796.2 | 1820.0 | 1770.0 | 1796.2 | 2326.00 |
| 27 May, 2024 | 1788.0 | 1863.95 | 1780.0 | 1794.05 | 8761.00 |
| 24 May, 2024 | 1780.6 | 1787.95 | 1756.8 | 1782.7 | 4129.00 |
| 23 May, 2024 | 1754.3 | 1810.0 | 1741.7 | 1779.15 | 4838.00 |
| 22 May, 2024 | 1747.1 | 1764.0 | 1729.95 | 1749.6 | 2015.00 |
| 21 May, 2024 | 1761.2 | 1761.2 | 1714.4 | 1747.1 | 6832.00 |
| 17 May, 2024 | 1784.55 | 1786.4 | 1760.0 | 1777.5 | 3123.00 |
| 16 May, 2024 | 1764.55 | 1795.0 | 1750.75 | 1779.8 | 6058.00 |
| 15 May, 2024 | 1750.0 | 1768.6 | 1738.65 | 1755.75 | 5496.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO