Hester Biosciences Limited (HESTERBIO.NS)

INR 1936.3

(7.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1468.65 1474.8 1460.05 1462.85 3974.00
14 Dec, 2023 1477.3 1486.15 1459.0 1467.8 4870.00
13 Dec, 2023 1458.45 1492.3 1455.05 1469.95 6979.00
12 Dec, 2023 1483.7 1510.0 1440.05 1458.45 31.69 Thousand
11 Dec, 2023 1465.45 1482.4 1461.05 1471.4 31.69 Thousand
10 Dec, 2023 1465.45 1482.4 1461.05 1471.4 4520.00
08 Dec, 2023 1495.7 1495.75 1465.0 1469.25 4786.00
07 Dec, 2023 1487.3 1492.3 1487.0 1489.75 4786.00
06 Dec, 2023 1498.65 1500.0 1485.05 1489.75 4117.00
05 Dec, 2023 1502.15 1505.9 1495.0 1498.65 4117.00