Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2511.2 | 2580.0 | 2421.6 | 2464.9 | 8816.00 |
| 26 Jun, 2024 | 2550.0 | 2614.85 | 2494.2 | 2546.45 | 14 Thousand |
| 25 Jun, 2024 | 2600.0 | 2640.0 | 2532.75 | 2558.05 | 15.42 Thousand |
| 24 Jun, 2024 | 2511.45 | 2727.0 | 2419.0 | 2594.6 | 224.63 Thousand |
| 21 Jun, 2024 | 2100.0 | 2494.0 | 2084.15 | 2494.0 | 180.74 Thousand |
| 20 Jun, 2024 | 2100.0 | 2130.1 | 2041.15 | 2078.35 | 9229.00 |
| 19 Jun, 2024 | 2102.2 | 2170.0 | 2042.35 | 2093.15 | 16.03 Thousand |
| 18 Jun, 2024 | 1919.0 | 2100.0 | 1892.2 | 2081.4 | 29.87 Thousand |
| 14 Jun, 2024 | 1890.0 | 1914.35 | 1875.0 | 1890.85 | 3430.00 |
| 13 Jun, 2024 | 1914.3 | 1944.0 | 1875.0 | 1891.05 | 7169.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO