Hester Biosciences Limited (HESTERBIO.NS)
INR 1907.8
(-1.47%)
INR 1907.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1608.25 | 1615.5 | 1585.05 | 1608.25 | 6756.00 |
| 09 Jan, 2024 | 1590.2 | 1613.2 | 1590.2 | 1600.25 | 9655.00 |
| 08 Jan, 2024 | 1563.0 | 1600.7 | 1560.0 | 1582.25 | 12.35 Thousand |
| 07 Jan, 2024 | 1563.0 | 1600.7 | 1560.0 | 1582.25 | 12.35 Thousand |
| 05 Jan, 2024 | 1525.0 | 1580.6 | 1509.95 | 1556.0 | 27.24 Thousand |
| 04 Jan, 2024 | 1473.25 | 1534.25 | 1460.05 | 1515.75 | 27.24 Thousand |
| 03 Jan, 2024 | 1465.0 | 1482.65 | 1457.1 | 1465.9 | 26.28 Thousand |
| 02 Jan, 2024 | 1466.3 | 1481.9 | 1453.15 | 1466.2 | 17.15 Thousand |
| 01 Jan, 2024 | 1465.2 | 1472.05 | 1449.9 | 1459.0 | 17.15 Thousand |
| 31 Dec, 2023 | 1465.2 | 1472.05 | 1449.9 | 1459.0 | 4061.00 |
COR
SNIPF
1771
0089
007660
1065