Hester Biosciences Limited (HESTERBIO.NS)

INR 1733.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1673.0 1689.95 1660.65 1669.65 2595.00
09 Oct, 2023 1712.55 1712.55 1661.0 1668.7 1703.00
08 Oct, 2023 1712.55 1712.55 1661.0 1668.7 1703.00
06 Oct, 2023 1678.25 1750.45 1678.25 1708.5 4684.00
05 Oct, 2023 1622.1 1689.0 1622.1 1673.7 7231.00
04 Oct, 2023 1647.6 1654.7 1600.0 1622.1 7231.00
03 Oct, 2023 1620.0 1667.95 1620.0 1653.2 7504.00
02 Oct, 2023 1620.0 1667.95 1620.0 1653.2 7504.00
29 Sep, 2023 1699.0 1699.0 1659.25 1663.55 3038.00
28 Sep, 2023 1670.25 1689.9 1666.3 1677.95 3038.00