Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1469.2 1496.0 1469.2 1474.95 10.13 Thousand
18 Dec, 2023 1465.0 1477.85 1464.95 1469.2 8378.00
17 Dec, 2023 1465.0 1477.85 1464.95 1469.2 4778.00
15 Dec, 2023 1468.65 1474.8 1460.05 1462.85 3974.00
14 Dec, 2023 1477.3 1486.15 1459.0 1467.8 4870.00
13 Dec, 2023 1458.45 1492.3 1455.05 1469.95 6979.00
12 Dec, 2023 1483.7 1510.0 1440.05 1458.45 31.69 Thousand
11 Dec, 2023 1465.45 1482.4 1461.05 1471.4 31.69 Thousand
10 Dec, 2023 1465.45 1482.4 1461.05 1471.4 4520.00
08 Dec, 2023 1495.7 1495.75 1465.0 1469.25 4786.00