Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1374.15 | 1374.15 | 1330.15 | 1336.6 | 8179.00 |
| 11 Mar, 2024 | 1386.5 | 1390.0 | 1351.1 | 1367.3 | 9080.00 |
| 07 Mar, 2024 | 1399.3 | 1405.4 | 1385.2 | 1386.5 | 3020.00 |
| 06 Mar, 2024 | 1405.0 | 1408.65 | 1381.15 | 1399.3 | 3581.00 |
| 05 Mar, 2024 | 1418.8 | 1427.7 | 1396.1 | 1401.8 | 9286.00 |
| 04 Mar, 2024 | 1415.4 | 1448.95 | 1402.05 | 1411.7 | 9343.00 |
| 01 Mar, 2024 | 1384.0 | 1428.85 | 1384.0 | 1417.15 | 4438.00 |
| 29 Feb, 2024 | 1405.9 | 1406.25 | 1385.0 | 1388.5 | 10.36 Thousand |
| 28 Feb, 2024 | 1409.55 | 1410.0 | 1400.0 | 1403.1 | 2261.00 |
| 27 Feb, 2024 | 1409.9 | 1411.0 | 1400.0 | 1408.65 | 4402.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO