Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1424.9 | 1424.9 | 1401.0 | 1406.8 | 3871.00 |
| 09 Feb, 2024 | 1418.1 | 1429.6 | 1414.0 | 1420.8 | 3069.00 |
| 08 Feb, 2024 | 1432.95 | 1440.65 | 1414.75 | 1416.4 | 3473.00 |
| 07 Feb, 2024 | 1430.0 | 1442.95 | 1418.95 | 1425.8 | 5036.00 |
| 06 Feb, 2024 | 1445.0 | 1460.0 | 1420.0 | 1432.5 | 5914.00 |
| 05 Feb, 2024 | 1464.95 | 1464.95 | 1420.0 | 1439.35 | 15.38 Thousand |
| 02 Feb, 2024 | 1531.05 | 1534.0 | 1404.15 | 1467.55 | 38.2 Thousand |
| 01 Feb, 2024 | 1525.0 | 1550.0 | 1516.55 | 1526.95 | 6348.00 |
| 31 Jan, 2024 | 1524.45 | 1556.9 | 1517.9 | 1525.6 | 12.33 Thousand |
| 30 Jan, 2024 | 1519.65 | 1550.0 | 1495.0 | 1516.85 | 10.41 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO