Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1538.6 1546.8 1531.45 1536.25 1821.00
23 Nov, 2023 1538.45 1549.9 1530.0 1538.0 1956.00
22 Nov, 2023 1546.55 1554.05 1520.0 1531.05 3412.00
21 Nov, 2023 1546.0 1570.0 1543.05 1549.3 7360.00
20 Nov, 2023 1530.0 1574.95 1530.0 1544.65 7360.00
19 Nov, 2023 1530.0 1574.95 1530.0 1544.65 5056.00
17 Nov, 2023 1550.0 1561.65 1503.05 1529.15 5008.00
16 Nov, 2023 1557.4 1568.95 1546.0 1553.95 5008.00
15 Nov, 2023 1572.0 1574.8 1550.1 1554.8 4392.00
14 Nov, 2023 1572.0 1574.8 1550.1 1554.8 4392.00