INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 1538.45 | 1549.9 | 1530.0 | 1538.0 | 1956.00 |
22 Nov, 2023 | 1546.55 | 1554.05 | 1520.0 | 1531.05 | 3412.00 |
21 Nov, 2023 | 1546.0 | 1570.0 | 1543.05 | 1549.3 | 7360.00 |
20 Nov, 2023 | 1530.0 | 1574.95 | 1530.0 | 1544.65 | 7360.00 |
19 Nov, 2023 | 1530.0 | 1574.95 | 1530.0 | 1544.65 | 5056.00 |
17 Nov, 2023 | 1550.0 | 1561.65 | 1503.05 | 1529.15 | 5008.00 |
16 Nov, 2023 | 1557.4 | 1568.95 | 1546.0 | 1553.95 | 5008.00 |
15 Nov, 2023 | 1572.0 | 1574.8 | 1550.1 | 1554.8 | 4392.00 |
14 Nov, 2023 | 1572.0 | 1574.8 | 1550.1 | 1554.8 | 4392.00 |
13 Nov, 2023 | 1604.45 | 1604.45 | 1546.05 | 1554.95 | 10.33 Thousand |
COR
SNIPF
1771
0089
007660
1065