Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1519.0 | 1539.0 | 1490.9 | 1515.7 | 33.65 Thousand |
| 25 Jan, 2024 | 1519.05 | 1519.95 | 1494.05 | 1502.25 | 3143.00 |
| 24 Jan, 2024 | 1480.0 | 1515.0 | 1480.0 | 1511.45 | 3513.00 |
| 23 Jan, 2024 | 1507.35 | 1569.0 | 1463.0 | 1480.85 | 5562.00 |
| 19 Jan, 2024 | 1541.7 | 1563.0 | 1501.0 | 1524.9 | 5128.00 |
| 18 Jan, 2024 | 1520.0 | 1563.95 | 1485.05 | 1543.25 | 8389.00 |
| 17 Jan, 2024 | 1514.4 | 1539.75 | 1514.4 | 1525.05 | 3793.00 |
| 16 Jan, 2024 | 1554.85 | 1554.85 | 1530.0 | 1534.65 | 1613.00 |
| 15 Jan, 2024 | 1567.2 | 1576.7 | 1540.1 | 1547.1 | 5575.00 |
| 12 Jan, 2024 | 1550.3 | 1565.2 | 1540.1 | 1559.4 | 12.75 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO