INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 1609.95 | 1610.0 | 1591.0 | 1600.0 | 10.33 Thousand |
10 Nov, 2023 | 1595.75 | 1610.0 | 1590.75 | 1597.05 | 1496.00 |
09 Nov, 2023 | 1630.05 | 1630.05 | 1575.0 | 1590.75 | 11.28 Thousand |
08 Nov, 2023 | 1655.85 | 1655.85 | 1624.45 | 1626.0 | 11.28 Thousand |
07 Nov, 2023 | 1700.9 | 1709.45 | 1600.0 | 1649.3 | 9630.00 |
06 Nov, 2023 | 1669.8 | 1720.1 | 1657.55 | 1700.9 | 9630.00 |
05 Nov, 2023 | 1669.8 | 1720.1 | 1657.55 | 1700.9 | 5370.00 |
03 Nov, 2023 | 1652.8 | 1670.1 | 1630.05 | 1661.45 | 3693.00 |
02 Nov, 2023 | 1650.0 | 1668.0 | 1636.0 | 1649.35 | 3693.00 |
01 Nov, 2023 | 1662.4 | 1680.1 | 1635.0 | 1661.1 | 2489.00 |
COR
SNIPF
1771
0089
007660
1065