Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1609.95 1610.0 1591.0 1600.0 10.33 Thousand
10 Nov, 2023 1595.75 1610.0 1590.75 1597.05 1496.00
09 Nov, 2023 1630.05 1630.05 1575.0 1590.75 11.28 Thousand
08 Nov, 2023 1655.85 1655.85 1624.45 1626.0 11.28 Thousand
07 Nov, 2023 1700.9 1709.45 1600.0 1649.3 9630.00
06 Nov, 2023 1669.8 1720.1 1657.55 1700.9 9630.00
05 Nov, 2023 1669.8 1720.1 1657.55 1700.9 5370.00
03 Nov, 2023 1652.8 1670.1 1630.05 1661.45 3693.00
02 Nov, 2023 1650.0 1668.0 1636.0 1649.35 3693.00
01 Nov, 2023 1662.4 1680.1 1635.0 1661.1 2489.00