Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1668.45 1671.95 1650.05 1658.85 2489.00
30 Oct, 2023 1636.9 1672.45 1636.85 1665.5 1007.00
29 Oct, 2023 1636.9 1672.45 1636.85 1665.5 1007.00
27 Oct, 2023 1650.2 1699.0 1640.0 1649.5 1523.00
26 Oct, 2023 1615.85 1658.35 1601.1 1651.0 1747.00
25 Oct, 2023 1651.8 1674.5 1601.1 1620.3 3655.00
24 Oct, 2023 1651.8 1674.5 1601.1 1620.3 3655.00
23 Oct, 2023 1701.65 1701.65 1640.45 1653.05 2473.00
22 Oct, 2023 1701.65 1701.65 1640.45 1653.05 2473.00
20 Oct, 2023 1687.0 1700.0 1679.85 1693.15 1136.00