INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1668.45 | 1671.95 | 1650.05 | 1658.85 | 2489.00 |
30 Oct, 2023 | 1636.9 | 1672.45 | 1636.85 | 1665.5 | 1007.00 |
29 Oct, 2023 | 1636.9 | 1672.45 | 1636.85 | 1665.5 | 1007.00 |
27 Oct, 2023 | 1650.2 | 1699.0 | 1640.0 | 1649.5 | 1523.00 |
26 Oct, 2023 | 1615.85 | 1658.35 | 1601.1 | 1651.0 | 1747.00 |
25 Oct, 2023 | 1651.8 | 1674.5 | 1601.1 | 1620.3 | 3655.00 |
24 Oct, 2023 | 1651.8 | 1674.5 | 1601.1 | 1620.3 | 3655.00 |
23 Oct, 2023 | 1701.65 | 1701.65 | 1640.45 | 1653.05 | 2473.00 |
22 Oct, 2023 | 1701.65 | 1701.65 | 1640.45 | 1653.05 | 2473.00 |
20 Oct, 2023 | 1687.0 | 1700.0 | 1679.85 | 1693.15 | 1136.00 |
COR
SNIPF
1771
0089
007660
1065