Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1685.45 1692.45 1662.0 1690.15 1136.00
18 Oct, 2023 1661.05 1715.95 1661.05 1677.05 3029.00
17 Oct, 2023 1661.1 1680.6 1647.2 1654.1 3552.00
16 Oct, 2023 1678.9 1685.05 1662.0 1669.35 3569.00
15 Oct, 2023 1678.9 1685.05 1662.0 1669.35 3569.00
13 Oct, 2023 1688.55 1702.0 1666.0 1671.5 2547.00
12 Oct, 2023 1687.65 1698.0 1669.6 1680.15 2547.00
11 Oct, 2023 1672.95 1697.7 1668.2 1686.4 2595.00
10 Oct, 2023 1673.0 1689.95 1660.65 1669.65 2595.00
09 Oct, 2023 1712.55 1712.55 1661.0 1668.7 1703.00