Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1452.9 | 1464.65 | 1448.2 | 1456.35 | 5340.00 |
| 27 Dec, 2023 | 1459.5 | 1479.0 | 1435.0 | 1445.65 | 6623.00 |
| 26 Dec, 2023 | 1465.9 | 1472.35 | 1446.0 | 1452.2 | 4591.00 |
| 22 Dec, 2023 | 1464.95 | 1472.0 | 1455.05 | 1465.9 | 2692.00 |
| 21 Dec, 2023 | 1465.0 | 1472.3 | 1451.95 | 1464.95 | 1777.00 |
| 20 Dec, 2023 | 1479.0 | 1490.0 | 1443.1 | 1465.0 | 10.13 Thousand |
| 19 Dec, 2023 | 1469.2 | 1496.0 | 1469.2 | 1474.95 | 8378.00 |
| 18 Dec, 2023 | 1465.0 | 1477.85 | 1464.95 | 1469.2 | 4778.00 |
| 15 Dec, 2023 | 1468.65 | 1474.8 | 1460.05 | 1462.85 | 3974.00 |
| 14 Dec, 2023 | 1477.3 | 1486.15 | 1459.0 | 1467.8 | 4870.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO