Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1712.55 1712.55 1661.0 1668.7 1703.00
06 Oct, 2023 1678.25 1750.45 1678.25 1708.5 4684.00
05 Oct, 2023 1622.1 1689.0 1622.1 1673.7 7231.00
04 Oct, 2023 1647.6 1654.7 1600.0 1622.1 7231.00
03 Oct, 2023 1620.0 1667.95 1620.0 1653.2 7504.00
02 Oct, 2023 1620.0 1667.95 1620.0 1653.2 7504.00
29 Sep, 2023 1699.0 1699.0 1659.25 1663.55 3038.00
28 Sep, 2023 1670.25 1689.9 1666.3 1677.95 3038.00
27 Sep, 2023 1655.7 1675.0 1648.55 1671.1 1901.00
26 Sep, 2023 1669.7 1677.3 1643.5 1648.7 4007.00