Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1458.45 | 1492.3 | 1455.05 | 1469.95 | 6979.00 |
| 12 Dec, 2023 | 1483.7 | 1510.0 | 1440.05 | 1458.45 | 31.69 Thousand |
| 11 Dec, 2023 | 1465.45 | 1482.4 | 1461.05 | 1471.4 | 4520.00 |
| 08 Dec, 2023 | 1495.7 | 1495.75 | 1465.0 | 1469.25 | 4786.00 |
| 07 Dec, 2023 | 1487.3 | 1492.3 | 1487.0 | 1489.75 | 3207.00 |
| 06 Dec, 2023 | 1498.65 | 1500.0 | 1485.05 | 1489.75 | 4117.00 |
| 05 Dec, 2023 | 1502.15 | 1505.9 | 1495.0 | 1498.65 | 3861.00 |
| 04 Dec, 2023 | 1499.6 | 1507.4 | 1494.6 | 1500.45 | 4861.00 |
| 01 Dec, 2023 | 1485.55 | 1504.9 | 1474.0 | 1492.1 | 16.74 Thousand |
| 30 Nov, 2023 | 1519.5 | 1520.6 | 1480.0 | 1485.5 | 8976.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO