Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1604.45 1604.45 1546.05 1554.95 10.33 Thousand
10 Nov, 2023 1595.75 1610.0 1590.75 1597.05 1496.00
09 Nov, 2023 1630.05 1630.05 1575.0 1590.75 11.28 Thousand
08 Nov, 2023 1655.85 1655.85 1624.45 1626.0 2668.00
07 Nov, 2023 1700.9 1709.45 1600.0 1649.3 9630.00
06 Nov, 2023 1669.8 1720.1 1657.55 1700.9 5370.00
03 Nov, 2023 1652.8 1670.1 1630.05 1661.45 3693.00
02 Nov, 2023 1650.0 1668.0 1636.0 1649.35 1098.00
01 Nov, 2023 1662.4 1680.1 1635.0 1661.1 2489.00
31 Oct, 2023 1668.45 1671.95 1650.05 1658.85 388.00