Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1688.55 | 1702.0 | 1666.0 | 1671.5 | 2547.00 |
| 12 Oct, 2023 | 1687.65 | 1698.0 | 1669.6 | 1680.15 | 1694.00 |
| 11 Oct, 2023 | 1672.95 | 1697.7 | 1668.2 | 1686.4 | 2595.00 |
| 10 Oct, 2023 | 1673.0 | 1689.95 | 1660.65 | 1669.65 | 1327.00 |
| 09 Oct, 2023 | 1712.55 | 1712.55 | 1661.0 | 1668.7 | 1703.00 |
| 06 Oct, 2023 | 1678.25 | 1750.45 | 1678.25 | 1708.5 | 4684.00 |
| 05 Oct, 2023 | 1622.1 | 1689.0 | 1622.1 | 1673.7 | 7231.00 |
| 04 Oct, 2023 | 1647.6 | 1654.7 | 1600.0 | 1622.1 | 6093.00 |
| 03 Oct, 2023 | 1620.0 | 1667.95 | 1620.0 | 1653.2 | 7504.00 |
| 29 Sep, 2023 | 1699.0 | 1699.0 | 1659.25 | 1663.55 | 3038.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO