Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1636.9 | 1672.45 | 1636.85 | 1665.5 | 1007.00 |
| 27 Oct, 2023 | 1650.2 | 1699.0 | 1640.0 | 1649.5 | 1523.00 |
| 26 Oct, 2023 | 1615.85 | 1658.35 | 1601.1 | 1651.0 | 1747.00 |
| 25 Oct, 2023 | 1651.8 | 1674.5 | 1601.1 | 1620.3 | 3655.00 |
| 23 Oct, 2023 | 1701.65 | 1701.65 | 1640.45 | 1653.05 | 2473.00 |
| 20 Oct, 2023 | 1687.0 | 1700.0 | 1679.85 | 1693.15 | 1136.00 |
| 19 Oct, 2023 | 1685.45 | 1692.45 | 1662.0 | 1690.15 | 1055.00 |
| 18 Oct, 2023 | 1661.05 | 1715.95 | 1661.05 | 1677.05 | 3029.00 |
| 17 Oct, 2023 | 1661.1 | 1680.6 | 1647.2 | 1654.1 | 3552.00 |
| 16 Oct, 2023 | 1678.9 | 1685.05 | 1662.0 | 1669.35 | 3569.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO