Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1670.25 | 1689.9 | 1666.3 | 1677.95 | 1901.00 |
| 27 Sep, 2023 | 1655.7 | 1675.0 | 1648.55 | 1671.1 | 1889.00 |
| 26 Sep, 2023 | 1669.7 | 1677.3 | 1643.5 | 1648.7 | 4007.00 |
| 25 Sep, 2023 | 1682.0 | 1689.65 | 1661.15 | 1666.05 | 2638.00 |
| 22 Sep, 2023 | 1696.5 | 1700.25 | 1671.0 | 1683.15 | 3996.00 |
| 21 Sep, 2023 | 1692.95 | 1698.95 | 1683.0 | 1688.05 | 3095.00 |
| 20 Sep, 2023 | 1700.0 | 1705.4 | 1675.0 | 1689.15 | 4026.00 |
| 18 Sep, 2023 | 1742.55 | 1742.55 | 1695.0 | 1703.3 | 7603.00 |
| 15 Sep, 2023 | 1741.95 | 1755.0 | 1705.1 | 1736.3 | 5188.00 |
| 14 Sep, 2023 | 1721.0 | 1747.85 | 1721.0 | 1739.5 | 4056.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO