Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1711.35 | 1724.8 | 1700.0 | 1711.5 | 7227.00 |
| 29 Aug, 2023 | 1705.85 | 1733.0 | 1698.4 | 1704.4 | 19.64 Thousand |
| 28 Aug, 2023 | 1700.05 | 1719.8 | 1695.1 | 1701.45 | 9746.00 |
| 25 Aug, 2023 | 1693.5 | 1706.9 | 1679.95 | 1697.05 | 3970.00 |
| 24 Aug, 2023 | 1701.3 | 1714.8 | 1690.0 | 1693.5 | 5073.00 |
| 23 Aug, 2023 | 1730.8 | 1730.8 | 1689.95 | 1696.45 | 8497.00 |
| 22 Aug, 2023 | 1721.9 | 1738.45 | 1691.05 | 1705.95 | 4452.00 |
| 21 Aug, 2023 | 1687.9 | 1742.7 | 1686.55 | 1716.35 | 9127.00 |
| 18 Aug, 2023 | 1693.25 | 1701.75 | 1675.0 | 1681.65 | 4731.00 |
| 17 Aug, 2023 | 1706.95 | 1710.0 | 1688.0 | 1693.25 | 3989.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO