Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1711.15 | 1724.8 | 1692.85 | 1706.95 | 5220.00 |
| 14 Aug, 2023 | 1733.7 | 1755.95 | 1681.95 | 1711.15 | 10.59 Thousand |
| 11 Aug, 2023 | 1755.0 | 1799.9 | 1725.0 | 1733.7 | 7792.00 |
| 10 Aug, 2023 | 1809.1 | 1809.1 | 1758.1 | 1767.95 | 8675.00 |
| 09 Aug, 2023 | 1791.0 | 1830.85 | 1775.0 | 1809.1 | 25.55 Thousand |
| 08 Aug, 2023 | 1715.05 | 1939.95 | 1700.0 | 1770.5 | 85.51 Thousand |
| 07 Aug, 2023 | 1712.85 | 1729.5 | 1689.95 | 1706.75 | 3609.00 |
| 04 Aug, 2023 | 1740.1 | 1747.95 | 1699.0 | 1704.35 | 3438.00 |
| 03 Aug, 2023 | 1738.4 | 1761.0 | 1714.15 | 1735.1 | 3550.00 |
| 02 Aug, 2023 | 1753.9 | 1775.1 | 1705.05 | 1732.15 | 5660.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO