Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1726.35 1726.55 1700.0 1704.2 1085.00
17 Jul, 2023 1690.05 1734.0 1680.05 1717.75 3340.00
14 Jul, 2023 1690.15 1707.85 1670.0 1684.85 3512.00
13 Jul, 2023 1707.65 1717.4 1685.0 1690.15 2533.00
12 Jul, 2023 1717.95 1718.0 1704.05 1707.65 1361.00
11 Jul, 2023 1731.8 1737.4 1720.0 1723.4 887.00
10 Jul, 2023 1710.4 1733.95 1701.85 1726.6 1344.00
07 Jul, 2023 1725.3 1738.0 1693.05 1701.85 7582.00
06 Jul, 2023 1730.45 1737.0 1701.25 1725.3 2457.00
05 Jul, 2023 1720.05 1739.0 1708.05 1730.45 1575.00