Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1740.0 | 1740.0 | 1705.35 | 1728.6 | 1086.00 |
| 03 Jul, 2023 | 1720.75 | 1735.0 | 1698.1 | 1701.2 | 3662.00 |
| 30 Jun, 2023 | 1740.0 | 1740.0 | 1698.0 | 1712.15 | 1987.00 |
| 28 Jun, 2023 | 1712.7 | 1763.85 | 1692.35 | 1736.5 | 4704.00 |
| 27 Jun, 2023 | 1690.0 | 1731.9 | 1688.7 | 1704.15 | 3065.00 |
| 26 Jun, 2023 | 1694.95 | 1708.25 | 1681.6 | 1699.35 | 1062.00 |
| 23 Jun, 2023 | 1679.5 | 1680.05 | 1650.0 | 1673.15 | 2910.00 |
| 22 Jun, 2023 | 1708.6 | 1744.95 | 1662.1 | 1679.5 | 10.88 Thousand |
| 21 Jun, 2023 | 1640.1 | 1715.7 | 1637.05 | 1700.05 | 23.03 Thousand |
| 20 Jun, 2023 | 1627.05 | 1650.7 | 1627.05 | 1639.75 | 7891.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO