Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1642.7 | 1656.4 | 1630.7 | 1638.5 | 1443.00 |
| 02 Jun, 2023 | 1651.85 | 1656.0 | 1629.0 | 1636.9 | 2643.00 |
| 01 Jun, 2023 | 1648.65 | 1656.0 | 1633.0 | 1650.5 | 3109.00 |
| 31 May, 2023 | 1664.95 | 1665.0 | 1634.5 | 1648.65 | 5177.00 |
| 30 May, 2023 | 1650.0 | 1651.0 | 1629.9 | 1648.5 | 2563.00 |
| 29 May, 2023 | 1657.0 | 1661.5 | 1640.05 | 1646.65 | 1016.00 |
| 26 May, 2023 | 1647.1 | 1672.05 | 1647.1 | 1656.9 | 1309.00 |
| 25 May, 2023 | 1644.85 | 1685.0 | 1641.9 | 1663.75 | 2528.00 |
| 24 May, 2023 | 1680.05 | 1696.35 | 1588.05 | 1637.9 | 10.31 Thousand |
| 23 May, 2023 | 1718.5 | 1739.1 | 1680.0 | 1687.9 | 1568.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO