Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1645.1 | 1663.05 | 1618.0 | 1634.5 | 4512.00 |
| 16 Jun, 2023 | 1636.1 | 1651.9 | 1629.5 | 1636.9 | 4186.00 |
| 15 Jun, 2023 | 1637.65 | 1656.0 | 1620.05 | 1628.85 | 9015.00 |
| 14 Jun, 2023 | 1617.25 | 1650.0 | 1613.1 | 1640.85 | 7088.00 |
| 13 Jun, 2023 | 1630.0 | 1635.65 | 1610.0 | 1617.25 | 2490.00 |
| 12 Jun, 2023 | 1631.05 | 1651.95 | 1628.05 | 1634.2 | 1827.00 |
| 09 Jun, 2023 | 1637.1 | 1680.75 | 1617.8 | 1629.7 | 4023.00 |
| 08 Jun, 2023 | 1631.35 | 1639.4 | 1624.8 | 1628.95 | 869.00 |
| 07 Jun, 2023 | 1647.25 | 1647.25 | 1625.0 | 1627.0 | 2298.00 |
| 06 Jun, 2023 | 1638.55 | 1660.05 | 1621.0 | 1647.2 | 4756.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO