Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1734.4 | 1739.15 | 1705.0 | 1714.15 | 715.00 |
| 19 May, 2023 | 1748.15 | 1748.15 | 1714.1 | 1739.8 | 673.00 |
| 18 May, 2023 | 1721.2 | 1749.0 | 1700.05 | 1739.45 | 3962.00 |
| 17 May, 2023 | 1843.4 | 1850.0 | 1686.0 | 1723.7 | 21.89 Thousand |
| 16 May, 2023 | 1802.0 | 1874.0 | 1800.1 | 1834.25 | 4782.00 |
| 15 May, 2023 | 1815.75 | 1829.95 | 1805.0 | 1822.55 | 3459.00 |
| 12 May, 2023 | 1776.05 | 1815.0 | 1776.05 | 1806.7 | 2310.00 |
| 11 May, 2023 | 1781.15 | 1806.05 | 1780.65 | 1797.3 | 7044.00 |
| 10 May, 2023 | 1782.3 | 1818.4 | 1772.0 | 1784.05 | 3901.00 |
| 09 May, 2023 | 1751.0 | 1795.0 | 1751.0 | 1782.3 | 2716.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO