Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1772.95 1798.0 1772.95 1783.05 2045.00
20 Apr, 2023 1800.1 1804.0 1785.0 1790.2 1880.00
19 Apr, 2023 1819.5 1830.0 1796.7 1806.5 3300.00
18 Apr, 2023 1797.7 1825.0 1795.0 1819.5 7257.00
17 Apr, 2023 1801.45 1818.4 1786.35 1795.65 2239.00
13 Apr, 2023 1761.45 1829.95 1746.35 1814.35 10.67 Thousand
12 Apr, 2023 1661.45 1750.0 1661.45 1732.55 3992.00
11 Apr, 2023 1734.25 1734.25 1660.0 1670.8 6515.00
10 Apr, 2023 1771.95 1776.2 1718.05 1726.15 3926.00
06 Apr, 2023 1749.65 1800.0 1740.05 1763.1 3567.00