Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1685.8 | 1807.95 | 1677.7 | 1763.65 | 15.29 Thousand |
| 03 Apr, 2023 | 1515.35 | 1713.95 | 1515.35 | 1677.4 | 13.77 Thousand |
| 31 Mar, 2023 | 1570.0 | 1573.7 | 1500.05 | 1522.8 | 9849.00 |
| 29 Mar, 2023 | 1604.1 | 1626.2 | 1546.0 | 1567.2 | 10.24 Thousand |
| 28 Mar, 2023 | 1643.65 | 1652.05 | 1614.9 | 1633.45 | 3390.00 |
| 27 Mar, 2023 | 1653.45 | 1682.65 | 1645.1 | 1651.5 | 5625.00 |
| 24 Mar, 2023 | 1676.35 | 1699.85 | 1664.1 | 1678.65 | 2672.00 |
| 23 Mar, 2023 | 1680.1 | 1705.55 | 1652.5 | 1683.7 | 5347.00 |
| 22 Mar, 2023 | 1712.1 | 1712.1 | 1685.0 | 1691.65 | 12.43 Thousand |
| 21 Mar, 2023 | 1678.65 | 1721.15 | 1678.0 | 1703.55 | 2061.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO