Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1741.35 | 1798.5 | 1741.3 | 1769.45 | 4181.00 |
| 05 May, 2023 | 1777.4 | 1785.9 | 1772.0 | 1773.2 | 950.00 |
| 04 May, 2023 | 1840.0 | 1840.0 | 1756.7 | 1774.1 | 2832.00 |
| 03 May, 2023 | 1763.1 | 1799.95 | 1759.95 | 1793.35 | 2213.00 |
| 02 May, 2023 | 1828.0 | 1828.0 | 1785.15 | 1793.05 | 3615.00 |
| 28 Apr, 2023 | 1790.1 | 1818.25 | 1778.05 | 1810.85 | 1690.00 |
| 27 Apr, 2023 | 1803.55 | 1804.95 | 1770.05 | 1786.05 | 1481.00 |
| 26 Apr, 2023 | 1772.6 | 1800.0 | 1772.6 | 1794.55 | 1020.00 |
| 25 Apr, 2023 | 1791.15 | 1802.05 | 1765.95 | 1775.35 | 2045.00 |
| 24 Apr, 2023 | 1774.9 | 1800.0 | 1774.9 | 1794.4 | 732.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO