Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1725.6 | 1725.65 | 1661.3 | 1677.9 | 4979.00 |
| 17 Mar, 2023 | 1633.85 | 1725.0 | 1630.15 | 1717.05 | 4474.00 |
| 16 Mar, 2023 | 1633.65 | 1650.0 | 1595.0 | 1641.15 | 8611.00 |
| 15 Mar, 2023 | 1616.35 | 1657.05 | 1602.0 | 1645.8 | 6221.00 |
| 14 Mar, 2023 | 1633.0 | 1643.7 | 1600.0 | 1608.3 | 8190.00 |
| 13 Mar, 2023 | 1717.9 | 1717.9 | 1404.55 | 1633.55 | 81.28 Thousand |
| 10 Mar, 2023 | 1723.85 | 1737.95 | 1680.55 | 1709.35 | 8271.00 |
| 09 Mar, 2023 | 1750.1 | 1761.35 | 1730.75 | 1736.95 | 4249.00 |
| 08 Mar, 2023 | 1745.0 | 1770.0 | 1741.35 | 1759.9 | 3768.00 |
| 06 Mar, 2023 | 1722.0 | 1790.0 | 1722.0 | 1763.2 | 4275.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO